S&P 500指数今日の動向 | INXライブティッカー

S&P 500 INDEX TODAY | INX LIVE TICKER | S&P 500 QUOTE & CHART | Markets Insider S&P 500 Index , INX 7,230.12 +21.11 +0.29% 05:07:23 PM EDT 5/1/2026 Add to watchlist 7,262.00 +4.00 +0.06% S&P 500 Futures CBOT 04:28:21 AM  Snapshot 7,209.01 Prev. Close 7,240.45 Open 7,229.32 Day Low 7,272.52 Day High 7,230.12 5,578.64 52 Week Low 7,272.52 52 Week High 7,230.12 05:07 PM Trade Time 05/01/26 Trade Date News Business Insider 12m The worst way to make money off Trump: invest in his company Trump Media stock is down nearly 90% since its peak. Here's why the company behind Truth Social hasn't lived up to expectations. Business Insider 2d Even without Warren Buffett as CEO, Berkshire Hathaway sold stocks and stacked cash last quarter Warren Buffett and Berkshire Hathaway are synonymous, but on Saturday, the company gave a first peek under the hood in the post-Buffett era. Business Insider 2d A Wall Street Bets moderator shares his insights from 12 years of watching the meme-stock crowd Noor Al, a moderator of Wall Street Bets since 2014, says the forum can be a useful place to swap ideas and gut-check your own trading instincts. Business Insider 3d A veteran of the IPO market unpacks why he's bearish on the historic SpaceX offering Jay Ritter, an economist and IPO expert, says the historic valuation being floated for SpaceX ahead of its IPO is hard to justify. Business Insider 3d Spirit stock takes a wild ride after Trump rekindles hope for a bailout Spirit stock dove on reports that the company is preparing to cease operations, erasing investors' hopes for a government bailout. Realtime Prices for S&P 500 Stocks Name Previous Close Last % +/- Trade Time 3M 146.52 142.50 -2.74% -4.02 5/1/2026 A.O. Smith 61.84 60.35 -2.41% -1.49 5/1/2026 Abbott Laboratories 90.79 89.46 -1.46% -1.33 5/1/2026 AbbVie 211.32 206.60 -2.23% -4.72 5/1/2026 Accenture 178.71 179.83 0.63% 1.12 5/1/2026 Adobe 246.10 250.71 1.87% 4.61 5/1/2026 AES 14.45 14.28 -1.18% -0.17 5/1/2026 Aflac 113.67 112.88 -0.69% -0.79 5/1/2026 Agilent Technologies 115.55 114.52 -0.89% -1.03 5/1/2026 Air Products and Chemicals 300.05 301.07 0.34% 1.02 5/1/2026 Airbnb 140.36 141.66 0.93% 1.30 5/1/2026 Akamai 102.98 103.87 0.86% 0.89 5/1/2026 Albemarle 196.70 193.88 -1.43% -2.82 5/1/2026 Alexandria Real Estate Equities 40.51 41.39 2.17% 0.88 5/1/2026 Align Technology 176.01 178.91 1.65% 2.90 5/1/2026 Allegion 137.48 135.49 -1.45% -1.99 5/1/2026 Alliant Energy 73.43 74.06 0.86% 0.63 5/1/2026 Allstate 217.26 216.59 -0.31% -0.67 5/1/2026 Alphabet A 384.80 385.69 0.23% 0.89 5/1/2026 Alphabet C 381.94 383.22 0.34% 1.28 5/1/2026 Altria 72.65 74.55 2.62% 1.90 5/1/2026 Amazon 265.06 268.26 1.21% 3.20 5/1/2026 AMD 354.49 360.54 1.71% 6.05 5/1/2026 Ameren 113.65 113.56 -0.08% -0.09 5/1/2026 American Electric Power 137.11 136.91 -0.15% -0.20 5/1/2026 American Express 323.05 319.68 -1.04% -3.37 5/1/2026 American International Group 74.80 78.77 5.31% 3.97 5/1/2026 American Tower 182.71 181.61 -0.60% -1.10 5/1/2026 American Water Works 128.42 127.38 -0.81% -1.04 5/1/2026 Ameriprise Financial 474.79 467.19 -1.60% -7.60 5/1/2026 Ametek 235.50 230.48 -2.13% -5.02 5/1/2026 Amgen 346.25 329.82 -4.75% -16.43 5/1/2026 Amphenol 147.27 142.30 -3.37% -4.97 5/1/2026 Analog Devices 402.26 397.69 -1.14% -4.57 5/1/2026 Aon 311.65 311.51 -0.04% -0.14 5/1/2026 APA Corporation Registered Shs 40.73 40.13 -1.47% -0.60 5/1/2026 Apple 271.35 280.14 3.24% 8.79 5/1/2026 Applied Materials 394.49 389.08 -1.37% -5.41 5/1/2026 AppLovin 446.35 460.00 3.06% 13.65 5/1/2026 Archer Daniels Midland 74.54 74.94 0.54% 0.40 5/1/2026 Arista Networks 172.71 172.70 -0.01% -0.01 5/1/2026 Arthur J. Gallagher 206.40 208.11 0.83% 1.71 5/1/2026 Assurant 236.27 231.51 -2.01% -4.76 5/1/2026 AT&T 26.13 26.12 -0.04% -0.01 5/1/2026 Atmos Energy 189.98 188.54 -0.76% -1.44 5/1/2026 Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF Historical Prices for S&P 500 Feb. 04 2021 Mar. 05 2021 Download Reset Loading.. Date Open Close Daily High Daily Low Price change over selected period: 0% 0 Analyst Opinions for S&P 500 All All Buy Hold Sell Date Analyst stock Rating Price 5/1/2026 Macquarie Research MasterCard Inc. Maintained Buy $665 gut 5/1/2026 Capital Depesche Stryker Corp. Maintained Buy $400 gut 5/1/2026 Capital Depesche Illumina Inc. Maintained Hold $140 neutral 5/1/2026 Capital Depesche DexCom Inc. Maintained Buy $100 gut 5/1/2026 UBS Altria Inc. Maintained Buy $76 gut 5/1/2026 UBS O Reilly Automotive Inc Maintained Buy $120 gut 5/1/2026 UBS Air Products and Chemicals Inc. Maintained Hold $316 neutral 5/1/2026 UBS Hershey Co Maintained Hold $200 neutral 5/1/2026 UBS Harris Corp Registered Shs Maintained Hold $330 neutral 5/1/2026 UBS MasterCard Inc. Maintained Buy $640 gut 5/1/2026 UBS Uber Maintained Buy $110 gut 5/1/2026 UBS Apple Inc. Maintained Hold $296 neutral 5/1/2026 UBS Western Digital Corp. Maintained Hold $375 neutral 5/1/2026 UBS Clorox Maintained Hold $96 neutral 5/1/2026 UBS DoorDash Maintained Hold $206 neutral 5/1/2026 D.A. Davidson & Co. Jack Henry & Associates Inc. (JHA) Maintained Buy $198 gut 5/1/2026 D.A. Davidson & Co. O Reilly Automotive Inc Maintained Buy $114 gut 5/1/2026 D.A. Davidson & Co. Carvana Co Registered Shs -A- Maintained Hold $335 neutral 5/1/2026 HSBC Palantir Downgraded to Sell $151 schlecht 5/1/2026 Citigroup Corp. Clorox Maintained Hold $97 neutral 5/1/2026 Seaport Global Securities International Paper Co. Upgraded to Buy $39 gut 5/1/2026 Citigroup Corp. Valero Energy Corp. Maintained Hold $259 neutral 5/1/2026 Citigroup Corp. Altria Inc. Maintained Hold $70 neutral 5/1/2026 Citigroup Corp. Ventas Inc. Maintained Buy $100 gut 5/1/2026 Citigroup Corp. Alexandria Real Estate Equities Inc. Maintained Hold $42 neutral 5/1/2026 Citigroup Corp. Willis Towers Watson PLC Maintained Hold $300 neutral 5/1/2026 Citigroup Corp. Allstate Corp. Maintained Hold $226 neutral 5/1/2026 Citigroup Corp. MGM Resorts International Maintained Hold $40 neutral 5/1/2026 Citigroup Corp. Cardinal Health Inc. Maintained Buy $245 gut 5/1/2026 Citigroup Corp. Vulcan Materials Co. Maintained Buy $355 gut 5/1/2026 Citigroup Corp. Fortive Corp When Issued Maintained Hold $65 neutral 5/1/2026 Citigroup Corp. Carrier Global Corporation Registered Shs When Issued Maintained Buy $79 gut 5/1/2026 Citigroup Corp. O Reilly Automotive Inc Maintained Buy $115 gut 5/1/2026 Citigroup Corp. Trane Technologies PLC Maintained Buy $570 gut 5/1/2026 Citigroup Corp. Quanta Services Inc. Maintained Buy $837 gut 5/1/2026 Citigroup Corp. Parker Hannifin Corp. Maintained Buy $1141 gut 5/1/2026 Citigroup Corp. KLA-Tencor Corp. Maintained Buy $2064 gut 5/1/2026 Citigroup Corp. Royal Caribbean Cruises Ltd. Maintained Buy $348 gut 5/1/2026 Citigroup Corp. Sandisk Corp Maintained Buy $1300 gut 5/1/2026 Citigroup Corp. Western Digital Corp. Maintained Buy $500 gut S&P 500 Key Figures 30 Days 90 Days 250 Days Performance 9.84 % 3.64 % 12.28 % High 7,272.52 7,272.52 7,272.52 Low 6,534.55 6,316.91 6,316.91 Volatility 12.60 15.47 12.77 Biggest Gainers CBOE 8.80% Cboe Glbl Mkt 326.98 (5/2/26) SNDK 8.25% Sandisk 1,187.00 (5/2/26) STX 7.91% Seagate Hldgs 726.93 (5/2/26) ORCL 6.47% Oracle 171.83 (5/2/26) AMGN -4.75% Amgen 329.82 (5/2/26) Biggest Losers CLX -9.67% Clorox Co. 87.11 (5/2/26) SYK -6.47% Stryker 294.73 (5/2/26) AMGN -4.75% Amgen 329.82 (5/2/26) ORCL 6.47% Oracle 171.83 (5/2/26) STX 7.91% Seagate Hldgs 726.93 (5/2/26) Market Cap Name Market Cap in M S&P 500 68,803,656.26 USD Dow Jones 22,930,396.15 USD EURO STOXX 50 5,760,377.37 USD FTSE 100 3,483,115.07 USD CAC 40 2,778,611.58 USD DAX 2,383,879.60 USD SMI 1,822,486.66 USD