S&P 500指数 (^SPX) チャート、データ＆ニュース - Yahooファイナンス

S&P 500 INDEX (^SPX) Charts, Data & News - Yahoo Finance Oops, something went wrong Skip to navigation Skip to main content Skip to right column U.S. markets open in 6h 42m US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets open in 6h 42m S&P Futures 7,188.50 -6.25 -0.09% Dow Futures 49,300.00 -92.00 -0.19% Nasdaq Futures 27,437.00 +2.00 +0.01% Russell 2000 Futures 2,790.90 -5.20 -0.19% VIX 18.71 -0.60 -3.11% Gold 4,728.80 -12.10 -0.26% Bitcoin USD 77,693.35 -331.29 -0.42% Crude Oil 96.19 +1.79 +1.90% ADVERTISEMENT ^SPX S&P 500 INDEX 7,165.08 + 0.80% We are experiencing some temporary issues. The market data on this page is currently delayed. Chicago Options - Delayed Quote • USD S&P 500 INDEX (^SPX) 7,165.08 +56.68 (+0.80%) At close: April 24 at 4:36:30 PM EDT Chart Range Bar 1D 5D 0.55% 1M 9.28% 6M 5.50% YTD 4.67% 1Y 30.64% 5Y 71.41% All 40,472.37% Key Events Mountain Advanced Chart Loading chart for ^SPX Previous Close 7,108.40 Open 0.00 Volume 3,206,620,384 Day's Range 0.00 - 0.00 52 Week Range 0.00 - 7,168.59 Avg. Volume 5,688,464,098 ^NYA NYSE Composite Index 22,934.55 -0.08% ^GDAXI DAX P 24,128.98 -0.11% ^FCHI CAC 40 8,157.82 -0.84% ^DJI Dow Jones Industrial Average 49,230.71 -0.16% ^N225 Nikkei 225 60,537.36 +1.37% Nasdaq, S&P 500 Reach New Peaks Amid Tech Rally, Log Weekly Gains PREMIUM MT Newswires • 2d ago S&P 500 Posts Fourth Consecutive Weekly Gain, Hits New Highs PREMIUM MT Newswires • 2d ago Nasdaq, S&P 500 Touch All-Time Highs as Intel Lifts Tech, Stage Set for Iran Peace Talks This Weekend PREMIUM MT Newswires • 2d ago US Equity Indexes Mixed This Week as Surging Technology Fails to Outweigh Iran Geopolitics PREMIUM MT Newswires • 2d ago US Equity Indexes Mixed as Intel Boosts Technology, Trump's Peace Envoys Set to Travel to Pakistan PREMIUM MT Newswires • 2d ago Equities Mostly Rise Intraday as Intel Rallies; Oil Falls Amid US-Iran Peace Talk Hopes PREMIUM MT Newswires • 2d ago US Equity Indexes Mixed as Intel Boosts Technology, Iran Peace Talks Likely in Pakistan PREMIUM MT Newswires • 2d ago Exchange-Traded Funds Rise, US Equities Mixed After Midday PREMIUM MT Newswires • 2d ago US Equity Indexes Mixed Amid Tech Gains, Iran Peace Talks Speculation PREMIUM MT Newswires • 2d ago Exchange-Traded Funds Rise, Equity Futures Mixed Pre-Bell as Traders Assess Tech Earnings Amid Global Uncertainty PREMIUM MT Newswires • 2d ago Israel-Lebanon Ceasefire Extension Nudges US Equity Futures Higher Pre-Bell PREMIUM MT Newswires • 2d ago View More ^GSPC S&P 500 7,165.08 +0.80% ^DJI Dow Jones Industrial Average 49,230.71 -0.16% ^IXIC NASDAQ Composite 24,836.60 +1.63% ^NYA NYSE Composite Index 22,934.55 -0.08% ^XAX NYSE American Composite Index 8,772.57 -1.25% ^BUK100P Cboe UK 100 1,034.18 0.00% ^RUT Russell 2000 Index 2,787.00 +0.43% ^VIX CBOE Volatility Index 18.71 -3.11% ^FTSE FTSE 100 10,379.08 -0.75% ^GDAXI DAX P 24,128.98 -0.11% ^FCHI CAC 40 8,157.82 -0.84% ^STOXX50E EURO STOXX 50 I 5,883.48 -0.19% ^N100 Euronext 100 Index 1,803.42 -0.41% ^BFX BEL 20 5,342.71 -0.91% IMOEX.ME MOEX Russia Index 2,222.51 -0.19% ^N225 Nikkei 225 60,537.36 +1.37% ^HSI HANG SENG INDEX 25,912.36 -0.25% 000001.SS SSE Composite Index 4,082.81 +0.07% 399001.SZ Shenzhen Index 14,985.24 +0.30% ^STI STI Index 4,895.23 -0.56% ^AXJO S&P/ASX 200 8,766.40 -0.23% ^AORD ALL ORDINARIES 8,990.80 -0.17% ^BSESN S&P BSE SENSEX 77,083.77 +0.55% ^JKSE IDX COMPOSITE 7,170.58 +0.58% ^KLSE FTSE Bursa Malaysia KLCI 1,725.14 +0.28% ^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS 12,874.94 -0.08% ^KS11 KOSPI Composite Index 6,606.81 +2.03% ^TWII TWSE Capitalization Weighted Stock Index 39,616.63 +1.76% ^GSPTSE S&P/TSX Composite index 33,904.11 -0.03% ^BVSP IBOVESPA 190,745.02 -0.33% ^MXX IPC MEXICO 69,230.56 +0.87% ^IPSA S&P IPSA 11,173.51 +1.65% ^MERV MERVAL 2,840,787.50 +0.32% ^TA125.TA TA-125 4,274.55 -1.24% ^CASE30 EGX 30 Price Return Index 52,421.10 +0.88% ^JN0U.JO Top 40 USD Net TRI Index 7,060.41 -0.34% BTC-USD Bitcoin USD 77,694.43 -330.21 (-0.42%) QCOM QUALCOMM Incorporated 148.85 +14.90 (+11.12%) POET POET Technologies Inc. 15.10 +3.38 (+28.84%) NVDA NVIDIA Corporation 208.26 +8.61 (+4.31%) ETH-USD Ethereum USD 2,322.00 -8.84 (-0.38%) ADVERTISEMENT Portfolio Sign in to access your portfolio Sign in MXL MaxLinear, Inc. 60.32 +26.07 (+76.12%) OGN Organon & Co. 11.26 +2.66 (+30.93%) POET POET Technologies Inc. 15.10 +3.38 (+28.84%) SXT Sensient Technologies Corporation 123.15 +23.92 (+24.11%) INTC Intel Corporation 82.57 +15.82 (+23.70%) LBRDA Liberty Broadband Corporation 41.89 -14.52 (-25.74%) LBRDK Liberty Broadband Corporation 41.94 -14.53 (-25.73%) CHTR Charter Communications, Inc. 180.13 -61.65 (-25.50%) STNE StoneCo Ltd. 12.22 -2.33 (-16.01%) CMCSA Comcast Corporation 27.52 -4.17 (-13.16%) INTC Intel Corporation 82.57 +15.82 (+23.70%) NVDA NVIDIA Corporation 208.26 +8.61 (+4.31%) NOK Nokia Oyj 10.46 +0.13 (+1.26%) AMD Advanced Micro Devices, Inc. 347.80 +42.46 (+13.91%) POET POET Technologies Inc. 15.10 +3.38 (+28.84%) Top economic events United States There are no important events for this country at this time. Select "All" to see top events in other countries or view all events. View All Events Edit your Dock ADVERTISEMENT Terms and Privacy Policy Privacy Dashboard Ad Terms Feedback More Info