S&P 500指数今日の動向 | INXライブティッカー

S&P 500 INDEX TODAY | INX LIVE TICKER | S&P 500 QUOTE & CHART | Markets Insider S&P 500 Index , INX 7,209.01 +73.06 +1.02% 04:41:45 PM EDT 4/30/2026 Add to watchlist 7,253.00 +9.25 +0.13% S&P 500 Futures CBOT 07:02:38 AM  Snapshot 7,135.95 Prev. Close 7,171.55 Open 7,126.15 Day Low 7,219.83 Day High 7,209.01 5,578.64 52 Week Low 7,178.74 52 Week High 7,209.01 04:41 PM Trade Time 04/30/26 Trade Date News Business Insider 18h Qualcomm stock surges 20% after earnings tease a mystery chip deal Qualcomm stock surged after the company announced deal with a top hyperscaler customer, helping investors look past an otherwise lackluster earnings report. Business Insider 18h Blue Owl says software's AI woes are for equity investors, not lenders like itself Generative AI chaos in software is actually a bigger issues for private equity investors, Blue Owl said. Lenders just need to be ready. Business Insider 19h Big Tech's AI spending is the 'greatest capital misallocation in history,' AI researcher says AI Gary Marcus took this week's earnings deluge as an opportunity to take aim at the top AI spenders, warning of low returns on AI capex. Business Insider 20h 4 charts show how war is throttling Iran's economy The economic damage to Iran has accelerated since the US imposed a naval blockade, which has hit Iran's oil sales and cut the nation off from imports. Business Insider 22h Here are the stock market's winners and losers of Big Tech's most critical earnings stretch Meta, Alphabet, Amazon, and Microsoft reported earnings on Wednesday. Here's what drove the reaction from investors after the results. Realtime Prices for S&P 500 Stocks Name Previous Close Last % +/- Trade Time 3M 143.87 146.52 1.84% 2.65 4/30/2026 A.O. Smith 63.68 61.84 -2.89% -1.84 4/30/2026 Abbott Laboratories 91.33 90.79 -0.59% -0.54 4/30/2026 AbbVie 203.89 211.32 3.64% 7.43 4/30/2026 Accenture 180.26 178.71 -0.86% -1.55 4/30/2026 Adobe 243.57 246.10 1.04% 2.53 4/30/2026 AES 14.45 14.45 0.00% 0.00 4/30/2026 Aflac 116.21 113.67 -2.19% -2.54 4/30/2026 Agilent Technologies 111.30 115.55 3.82% 4.25 4/30/2026 Air Products and Chemicals 302.50 300.05 -0.81% -2.45 4/30/2026 Airbnb 140.28 140.36 0.06% 0.08 4/30/2026 Akamai 99.80 102.98 3.19% 3.18 4/30/2026 Albemarle 190.88 196.70 3.05% 5.82 4/30/2026 Alexandria Real Estate Equities 41.05 40.51 -1.32% -0.54 4/30/2026 Align Technology 178.40 176.01 -1.34% -2.39 4/30/2026 Allegion 137.37 137.48 0.08% 0.11 4/30/2026 Alliant Energy 72.00 73.43 1.99% 1.43 4/30/2026 Allstate 212.33 217.26 2.32% 4.93 4/30/2026 Alphabet A 349.94 384.80 9.96% 34.86 4/30/2026 Alphabet C 347.31 381.94 9.97% 34.63 4/30/2026 Altria 68.20 72.65 6.52% 4.45 4/30/2026 Amazon 263.04 265.06 0.77% 2.02 4/30/2026 AMD 337.11 354.49 5.16% 17.38 4/30/2026 Ameren 111.29 113.65 2.12% 2.36 4/30/2026 American Electric Power 134.44 137.11 1.99% 2.67 4/30/2026 American Express 315.65 323.05 2.34% 7.40 4/30/2026 American International Group 73.79 74.80 1.37% 1.01 4/30/2026 American Tower 178.19 182.71 2.54% 4.52 4/30/2026 American Water Works 131.97 128.42 -2.69% -3.55 4/30/2026 Ameriprise Financial 475.38 474.79 -0.12% -0.59 4/30/2026 Ametek 227.87 235.50 3.35% 7.63 4/30/2026 Amgen 338.02 346.25 2.43% 8.23 4/30/2026 Amphenol 148.38 147.27 -0.75% -1.11 4/30/2026 Analog Devices 389.31 402.26 3.33% 12.95 4/30/2026 Aon 322.49 311.65 -3.36% -10.84 4/30/2026 APA Corporation Registered Shs 40.32 40.73 1.02% 0.41 4/30/2026 Apple 270.17 271.35 0.44% 1.18 4/30/2026 Applied Materials 382.59 394.49 3.11% 11.90 4/30/2026 AppLovin 443.43 446.35 0.66% 2.92 4/30/2026 Archer Daniels Midland 74.27 74.54 0.36% 0.27 4/30/2026 Arista Networks 168.68 172.71 2.39% 4.03 4/30/2026 Arthur J. Gallagher 211.81 206.40 -2.55% -5.41 4/30/2026 Assurant 232.70 236.27 1.53% 3.57 4/30/2026 AT&T 25.75 26.13 1.48% 0.38 4/30/2026 Atmos Energy 185.71 189.98 2.30% 4.27 4/30/2026 Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF Historical Prices for S&P 500 Feb. 04 2021 Mar. 05 2021 Download Reset Loading.. Date Open Close Daily High Daily Low Price change over selected period: 0% 0 Analyst Opinions for S&P 500 All All Buy Hold Sell Date Analyst stock Rating Price 4/30/2026 Macquarie Research Visa Inc. Maintained Buy $420 gut 4/30/2026 Macquarie Research MGM Resorts International Maintained Buy $48 gut 4/30/2026 Telsey Advisory Group Amazon Maintained Buy $315 gut 4/30/2026 CIBC World Markets Inc. The Mosaic Co Maintained Hold $27 neutral 4/30/2026 CIBC World Markets Inc. CF Industries Holdings Inc Maintained Hold $128 neutral 4/30/2026 Capital Depesche Vertex Pharmaceuticals Inc. Maintained Hold $437 neutral 4/30/2026 Capital Depesche Alphabet A (ex Google) Maintained Buy $450 gut 4/30/2026 Capital Depesche Generac Holdings Inc Maintained Buy $325 gut 4/30/2026 Capital Depesche Amazon Maintained Buy $330 gut 4/30/2026 Capital Depesche AbbVie Inc Maintained Buy $265 gut 4/30/2026 Jefferies & Company Inc. KLA-Tencor Corp. Maintained Buy $2000 gut 4/30/2026 J.P. Morgan Wells Fargo & Co. Maintained Hold $86.5 neutral 4/30/2026 J.P. Morgan U.S. Bancorp Maintained Sell $57.5 schlecht 4/30/2026 J.P. Morgan MGM Resorts International Maintained Hold $41 neutral 4/30/2026 J.P. Morgan M&T Bank Corp. Maintained Hold $227 neutral 4/30/2026 J.P. Morgan Huntington Bancshares Inc. Maintained Buy $18.5 gut 4/30/2026 J.P. Morgan GE HealthCare Technologies Maintained Hold $65 neutral 4/30/2026 J.P. Morgan Verizon Inc. Maintained Hold $52 neutral 4/30/2026 J.P. Morgan Verisk Analytics Inc (A) Maintained Buy $230 gut 4/30/2026 J.P. Morgan PNC Financial Services Group Inc. Maintained Buy $238 gut 4/30/2026 J.P. Morgan General Dynamics Corp. Maintained Buy $400 gut 4/30/2026 J.P. Morgan Generac Holdings Inc Maintained Buy $267 gut 4/30/2026 J.P. Morgan Fifth Third Bancorp Maintained Buy $54.5 gut 4/30/2026 J.P. Morgan Citizens Financial Group Inc Maintained Buy $68.5 gut 4/30/2026 J.P. Morgan Citigroup Inc. Maintained Buy $135.5 gut 4/30/2026 J.P. Morgan C.H. Robinson Worldwide Inc. Maintained Buy $196 gut 4/30/2026 J.P. Morgan eBay Inc. Maintained Hold $100 neutral 4/30/2026 J.P. Morgan Old Dominion Freight Line Inc. Maintained Hold $197 neutral 4/30/2026 J.P. Morgan KLA-Tencor Corp. Maintained Buy $2000 gut 4/30/2026 J.P. Morgan Amphenol Corp. Maintained Buy $200 gut 4/30/2026 J.P. Morgan QUALCOMM Inc. Maintained Hold $160 neutral 4/30/2026 J.P. Morgan Equinix Inc Maintained Buy $1200 gut 4/30/2026 J.P. Morgan Carvana Co Registered Shs -A- Maintained Buy $465 gut 4/30/2026 J.P. Morgan Alphabet C (ex Google) Maintained Buy $460 gut 4/30/2026 J.P. Morgan Amazon Maintained Buy $330 gut 4/30/2026 J.P. Morgan Teradyne Inc. Upgraded to Buy $400 gut 4/30/2026 J.P. Morgan Meta Platforms (ex Facebook) Downgraded to Hold $725 neutral 4/30/2026 William Blair Expand Energy Downgraded to Hold neutral 4/30/2026 UBS Universal Health Services Inc. Maintained Buy $310 gut 4/30/2026 UBS Hilton Worldwide Holdings Inc Maintained Buy $371 gut S&P 500 Key Figures 30 Days 90 Days 250 Days Performance 9.64 % 3.33 % 11.95 % High 7,178.74 7,178.74 7,178.74 Low 6,474.94 6,316.91 6,316.91 Volatility 11.85 15.47 12.73 Biggest Gainers PWR 15.78% Quanta Services 727.77 (2:04 AM) QCOM 15.12% Qualcomm 179.58 (2:00 AM) TER 12.12% Teradyne 343.47 (2:00 AM) SWKS 11.99% Skyworks Solutio 70.17 (2:00 AM) META -8.55% Meta Platforms Rg-A 611.91 (2:00 AM) Biggest Losers WTW -11.69% Willis Towers 256.20 (2:00 AM) IP -9.41% Intl Paper 30.42 (2:04 AM) META -8.55% Meta Platforms Rg-A 611.91 (2:00 AM) SWKS 11.99% Skyworks Solutio 70.17 (2:00 AM) TER 12.12% Teradyne 343.47 (2:00 AM) Market Cap Name Market Cap in M S&P 500 67,669,004.34 USD Dow Jones 23,042,302.81 USD EURO STOXX 50 5,705,478.07 USD FTSE 100 3,445,772.82 USD CAC 40 2,762,814.83 USD DAX 2,362,106.73 USD SMI 1,812,653.23 USD