日経50株価 - 日経50ライブチャートデータを追跡 | IIFL ...

Nifty 50 Share Price- Track Nifty 50 Live Chart Data | IIFL Capital Karvy Demat Account | Investor Relations | ESG Profile | Login Login To Trade Login To DP Login To MF EQUITIES Overview Fii-Dii Activity Sector Scan Sector Performance ADR/IDR Bulk & Block Deals Hot Stocks Indices Nifty 50 Nifty 50 SHARE PRICE Select Index Nifty 50 24,330.95 ( 298.15 ) ( 1.24 %) 06 May , 2026 | 04:14 PM Open 24,171 Prev. Close 24,032.8 Market Cap. ₹ 1,96,08,432.31 Div Yield 1.3 PE 20.95 PB 20.95 Select Daily 23,997.9 Select price range 24,356.5 Performance One Week (%) 0.15 One Month (%) 4.63 One Year (%) -1.75 YTD (%) 5.96 Invest wise with Expert advice Get Started By continuing, I accept the T&C and agree to receive communication on Whatsapp Karvy Customer: For activating your account click here . Nifty 50 LISTED COMPANIES Company Name CMP High Low Volume Asian Paints Ltd 2,519 2,529 2,440.4 13,95,987 Cipla Ltd 1,364.4 1,372 1,333.1 18,54,812 Eicher Motors Ltd 7,310.5 7,392 7,175.5 4,03,588 Nestle India Ltd 1,486.1 1,490 1,468.2 21,33,310 Grasim Industries Ltd 2,914.8 2,923.3 2,872.3 3,62,970 Hindalco Industries Ltd 1,045.8 1,073.7 1,042.4 53,36,857 Hindustan Unilever Ltd 2,317.1 2,339.4 2,288.3 11,96,175 ITC Ltd 310.7 313.6 309.25 2,02,87,609 Trent Ltd 4,289.8 4,324.5 4,156.5 13,84,413 Larsen & Toubro Ltd 4,008.5 4,021 3,900 95,40,104 Mahindra & Mahindra Ltd 3,300.8 3,315.7 3,243.5 60,07,370 Reliance Industries Ltd 1,437.9 1,473.3 1,427.5 1,42,21,786 Tata Consumer Products Ltd 1,152.2 1,166.9 1,138.9 15,66,762 Tata Motors Passenger Vehicles Ltd 358.15 358.95 343.65 1,10,36,464 Tata Steel Ltd 215.47 216.73 212.42 2,40,82,651 Wipro Ltd 199.12 201.13 198.25 1,31,66,683 Apollo Hospitals Enterprise Ltd 7,760.5 7,815 7,742.5 4,37,084 Dr Reddys Laboratories Ltd 1,311 1,328.6 1,277.1 33,40,410 Titan Company Ltd 4,359.6 4,441.1 4,297.1 14,59,870 State Bank of India 1,096 1,101.1 1,061.2 1,43,84,779 Shriram Finance Ltd 1,004.1 1,007.45 976.05 58,58,946 Bharat Electronics Ltd 438.2 439.65 435.15 97,48,728 Kotak Mahindra Bank Ltd 376.6 380 365.65 3,61,95,481 Infosys Ltd 1,167.2 1,191.5 1,164.1 98,56,963 Bajaj Finance Ltd 980.75 984 965 77,71,237 Adani Enterprises Ltd 2,540.3 2,546.5 2,472.2 31,69,133 Sun Pharmaceutical Industries Ltd 1,850.2 1,857.8 1,818.4 32,47,156 JSW Steel Ltd 1,273.3 1,278.6 1,253 9,88,216 HDFC Bank Ltd 796.55 798.95 773.5 3,55,30,831 Tata Consultancy Services Ltd 2,435.4 2,471 2,406.5 31,47,628 ICICI Bank Ltd 1,279.5 1,282.8 1,252.1 2,29,09,586 Power Grid Corporation of India Ltd 315.95 321.5 314.6 48,84,118 Maruti Suzuki India Ltd 13,722 13,762 13,379 4,35,208 Axis Bank Ltd 1,294.2 1,301 1,255.2 72,77,673 HCL Technologies Ltd 1,189.1 1,212 1,186.4 35,41,520 Oil & Natural Gas Corpn Ltd 280.8 290.25 280 2,28,58,013 NTPC Ltd 394.85 403 391.65 1,11,20,409 Coal India Ltd 470.2 477.5 468.05 85,96,697 Bharti Airtel Ltd 1,833.7 1,841.5 1,813.8 55,07,749 Tech Mahindra Ltd 1,466.7 1,480.6 1,455.4 8,77,900 Jio Financial Services Ltd 252.44 252.99 249.17 1,46,92,193 Adani Ports & Special Economic Zone Ltd 1,748.3 1,762.4 1,718.6 30,01,204 HDFC Life Insurance Company Ltd 606.35 612.6 594.55 3,43,38,299 SBI Life Insurance Company Ltd 1,859 1,868.9 1,825.9 12,36,623 Max Healthcare Institute Ltd 1,015.9 1,019.65 1,006 13,27,465 UltraTech Cement Ltd 12,093 12,141 11,942 3,55,092 Bajaj Auto Ltd 10,319 10,390 10,141 3,93,486 Bajaj Finserv Ltd 1,836.1 1,838.8 1,798.1 10,59,177 Interglobe Aviation Ltd 4,520.2 4,565.6 4,315.6 26,57,960 Eternal Ltd 256.05 256.8 249.7 3,30,05,769 Invest wise with Expert advice Get Started By continuing, I accept the T&C and agree to receive communication on Whatsapp Karvy Customer: For activating your account click here . Top NEWS Closing Bell: Markets Rally as Crude Fall Below $100 Copy Link The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors. 6 May 2026 | 06:05 PM Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low Copy Link Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment. 5 May 2026 | 06:43 PM Closing Bell: Nifty, Sensex start the week on a volatile note! Copy Link Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged. 4 May 2026 | 04:48 PM Read All News Knowledge Center Demat Account View More What is Demat Account? Aims and Objectives of Demat Account How Does Demat Account Work? Demat Account Opening Charges How to open a Demat Account? Documents Required to open a Demat Account Difference Between Demat and Trading Account Dematerialization & It's Process Trading Account View More What is Trading Account How to Open a Trading Account ? Trading Account Opening Fees and Charges Difference between NRE, NRI and NRO Account National Stock Exchange – Nifty 50 The Nifty 50 is one of India’s most widely tracked stock market indices, representing the top 50 companies listed on the National Stock Exchange (NSE). It serves as a benchmark for the overall market performance, reflecting investor sentiment, economic trends, and sectoral movements. Whether you are a seasoned trader, a long-term investor, or a financial enthusiast, understanding the Nifty 50 can help you make informed investment decisions. The Origins of NIFTY 50 Before delving into India’s NIFTY 50, it’s worth noting that the term “NIFTY” has historical significance in global markets. In the 1950s and 1960s, the Nifty 50 referred to a group of high-performing large-cap stocks in the US market. These companies, known for their robust fundamentals and long-term growth potential, were considered ‘buy-and-hold’ investments, earning a reputation as the blue-chip stocks of their time. During their peak, these stocks were deemed almost infallible, consistently attracting bullish sentiment. However, the market correction of the 1970s and later economic downturns, including the 2008 financial crisis, exposed their vulnerabilities. Despite efforts to revive their status post-crash, their dominance never fully returned. The Evolution of India’s NIFTY 50 Fast forward to 1992, when India’s National Stock Exchange (NSE) was established in Mumbai. As the exchange sought to create a definitive benchmark for the Indian stock market, the new NIFTY 50 emerged as its flagship index. This version of NIFTY 50, distinct from its American predecessor, became the face of India’s stock market evolution in the dematerialised trading era. Today, when investors refer to the NIFTY 50, they discuss India’s benchmark index, which is a key barometer of market performance. If the NIFTY 50 is in the red, it often signals a broader market downturn, and when it rises, it typically reflects an overall bullish sentiment. What is the Nifty 50? The Nifty 50 is the flagship index of the NSE and is managed by NSE Indices Limited. It includes 50 of the largest and most liquid companies across various sectors of the Indian economy. These companies are selected based on their free-float market capitalisation and liquidity, ensuring that the index accurately represents the broader market. Key Features: Diversification: The Nifty 50 comprises companies from multiple sectors, including banking, IT, pharmaceuticals, consumer goods, and energy. Market Capitalisation-Based Weighting: The index follows a free-float market capitalisation methodology, meaning larger companies have a greater influence on their movements. Liquidity and Stability : Companies listed in the Nifty 50 exhibit high liquidity, making them attractive to institutional and retail investors. Benchmark for Mutual Funds and ETFs : Many indexes and exchange-traded funds (ETFs) track the Nifty 50, allowing passive investors to gain exposure to the market. Eligibility Criteria for Companies to Be Listed on NIFTY 50 For a company to be included in the Nifty 50 index , it must meet specific criteria to ensure stability, liquidity, and market relevance. These eligibility requirements help maintain the index as a strong benchmark for the Indian stock market. The company must be registered with the National Stock Exchange (NSE). It should be of Indian origin, ensuring the index represents the domestic economy. A stock’s liquidity is measured by its impact cost, which refers to the trading cost relative to the company’s market capitalisation. Over 6 months, the impact cost should not exceed 0.50% for 90% of observations based on a portfolio of ₹10 crore. The company’s stock must trade on all trading days in the past 6 months, ensuring active market participation. The average free-float market capitalisation of a company should be 1.5 times larger than that of the smallest company listed in the NIFTY 50 index. This ensures that only the most influential and financially strong companies make the cut. Companies with Differential Voting Rights (DVR) shares are eligible for inclusion, expanding the index’s representation of corporate structures. The NIFTY 50 undergoes regular reviews and reconstitution, especially after mergers, acquisitions, spin-offs, and suspensions or delistings. This ensures that the index remains relevant and up-to-date with market dynamics. Companies must follow the Securities and Exchange Board of India (SEBI) guidelines. Non-compliance with SEBI regulations can result in exclusion from the index. How is the NIFTY 50 Index Calc