日経50ライブ | NSE日経50指数今日 - S&P CNX日経

Nifty 50 Live | NSE Nifty 50 Index Today - S&P CNX Nifty | The Economic Times Markets Dashboard Stocks Technical Signals Sectors Indices ET Learn FII DII Earnings Corporate Actions Announcements Technical Chart Live Stream Masterclass NEW Alpha Wealth Summit Capital Multiplier Blueprint Technical Analysis My Watchlist News Stock Recos Screeners AI Mode NEW Manual Mode Pre-defined ETMarkets GPT NEW US Stocks NEW ETPrime Upside Radar Alpha Trades NEW BigBull Portfolio Stock Reports Plus Market Mood Investment Ideas ePaper Stock Talk Nifty 50 View all Indices 24,330.95 298.16 (1.24%) As on 06 May, 2026 16:14 IST The Nifty 50 index, a key benchmark in India, comprises 50 diverse, actively traded companies across sectors like banking and IT. Investors use it to gauge market performance and identify investment opportunities amid fluctuating conditions. 1D 1W 1M 3M 6M 1Y 3Y 5Y Technicals Advance/Decline 36 Advances 15 Declines 70.59 % 29.41 % 1D Range Low High 23,997.9 24,356.5 52 Week Range Low High 22,182.55 26,373.2 Key Metrics Returns Performance Technical Analysis Constituents FAQs Key Metrics Open 24,171 Day High 24,356.5 Day Low 23,997.9 Prev. Close 24,032.8 MCap (₹ Cr.) 1,98,22,151.5 P/E Ratio 20.9 P/B Ratio 39.05 Dividend Yield 1.29 Returns 1D 1W 1M 3M 6M 1Y 3Y 5Y Returns 1.24% 0.63% 5.93% -5.3% -4.62% -0.2% 34.66% 65.24% High 24,356.5 24,334.7 24,601.7 26,009.4 26,373.2 26,373.2 26,373.2 26,373.2 Low 23,997.9 23,796.85 22,542.95 22,182.55 22,182.55 22,182.55 18,055.45 14,591.9 Performance of Nifty 50 v/s Other Indices 1D 1W 1M 3M 1Y 3Y 5Y Nifty 50 1.24% 0.63% 5.93% -5.3% -0.2% 34.66% 65.24% Nifty Bank 2.63% 1.04% 6.41% -6.89% 3.15% 31.22% 70.53% Nifty 500 1.43% 1.15% 9.15% -1.28% 5.36% 51.41% 85.04% Add More Technical Analysis Moving Average: SMA & EMA Extremely Bearish Bearish Neutral Bullish Extremely Bullish Neutral MA5 MA10 MA20 MA50 MA100 MA200 Simple 22,776.5 23,076.69 23,672.74 24,777.58 25,368.61 25,230.13 Exponential 22,785.98 23,074.41 23,600.39 24,470.3 24,925.9 24,954.42 Bullish Moving Averages (6) Bearish Moving Averages (6) Pivot Levels R1 R2 R3 Pivot Point S1 S2 S3 Classic 24,115.65 24,198.5 24,315.3 23,998.85 23,916 23,799.2 23,716.35 Fibonacci 24,075.12 24,122.23 24,198.5 23,922.58 23,922.58 23,799.2 Technical Chart Nifty 50 News Smallcap winners! Wockhardt, Tata Tech, CAMS, other stocks rally up to 11% despite overall market weakness 05 May, 2026 NFO Update: Groww Mutual Fund launches Groww Nifty Private Bank ETF 06 May, 2026 NFO Alert: SBI Mutual Fund launches Nifty200 Value 30 and Nifty Smallcap 250 based ETFs 06 May, 2026 NFO Alert: Axis Mutual Fund launches Axis Nifty Capital Markets Index Fund 04 May, 2026 Axis Nifty Capital Markets Index Fund 02 May, 2026 Axis Nifty Smallcap 50 Index Fund 01 May, 2026 Kotak Nifty Smallcap 50 Index Fund 01 May, 2026 F&O Talk: Nifty charts suggest further consolidation; Sudeep Shah's strategy on Cohance, HEG and 4 more stocks 02 May, 2026 Nifty stays range bound as volatility rises; breakout awaited 02 May, 2026 Sebi classifies 'significant indices' based on Rs 20,000-cr AUM threshold 06 May, 2026 Nifty 50 Constituents Personalise Export Company Name Current Price (Rs) % Change InterGlobe 4,520 6.65% Tata Motors PV 358.15 5.30% Shriram Finance 1,004 4.12% Trent 4,290 3.74% Asian Paints 2,519 3.67% SBI 1,096 3.41% Adani Ent. 2,540 3.19% HDFC Bank 796.55 3.14% Dr. Reddys 1,311 3.14% Eternal 256.05 3.06% M&M 3,301 2.81% Axis Bank 1,294 2.74% Bajaj Auto 10,319 2.72% Bajaj Finance 980.75 2.32% Bajaj Finserv 1,836 2.32% Cipla 1,364 2.31% ICICI Bank 1,280 2.26% Maruti Suzuki 13,722 2.21% SBI Life 1,859 2.08% HDFC Life 606.35 2.07% Tata Steel 215.47 1.97% JSW Steel 1,273 1.67% Sun Pharma 1,850 1.62% Jio Financial Services 252.44 1.61% Max Healthcare 1,016 1.55% Bharti Airtel 1,834 1.53% Grasim Inds. 2,915 1.51% Kotak Bank 376.60 1.42% Adani Ports SEZ 1,748 1.36% BEL 438.20 1.12% UltraTech Cem. 12,093 1.09% Tech Mahindra 1,467 1.00% Nestle India 1,486 0.57% TCS 2,435 0.34% Eicher Motors 7,311 0.13% Kwality Wall's 29.85 0.04% Tata Consumer 1,152 -0.12% Apollo Hospital 7,761 -0.15% ITC 310.70 -0.25% Titan Company 4,360 -0.33% Wipro 199.12 -0.34% HUL 2,317 -0.45% Coal India Ltd 470.20 -0.51% Hindalco 1,046 -0.85% HCL Tech 1,189 -0.93% Infosys 1,167 -0.93% NTPC 394.85 -0.96% Power Grid 315.95 -1.10% L&T 4,009 -1.14% RIL 1,438 -1.76% Price Change Stock Score Market Cap (Rs Cr) 1W Returns 1M Returns 3M Returns 6M Returns 1Y Returns 3Y Returns YTD Returns Volume 52 Wk High (Rs) 52 Wk Low (Rs) PE TTM 282.00 Upgrade to Prime 1,74,757 4.03% 4.82% -7.93% -20.60% -15.07% 109.38% -11.55% 26,57,960 6,233 3,895 51.02 18.00 Upgrade to Prime 1,31,884 1.55% 16.51% -3.07% -12.19% -44.75% -24.93% -2.56% 1,10,36,458 744.00 294.30 1.47 39.70 Upgrade to Prime 2,36,233 4.94% 8.20% 0.16% 26.70% 61.06% 280.67% -1.53% 58,58,946 1,108 566.50 22.63 154.00 Upgrade to Prime 1,52,497 1.45% 11.90% 4.28% -8.32% -17.88% 202.78% -0.18% 13,84,413 6,261 3,276 85.49 89.00 Upgrade to Prime 2,41,622 2.93% 15.32% 4.91% -3.22% 4.18% -16.39% -8.47% 13,95,987 2,986 2,115 60.61 36.10 Upgrade to Prime 10,11,676 0.84% 6.12% 2.78% 14.08% 41.58% 90.11% 11.30% 1,43,84,779 1,235 755.50 11.75 78.30 Upgrade to Prime 3,28,380 4.72% 33.55% 14.10% 9.77% 7.91% 32.29% 12.40% 31,69,133 2,599 1,753 34.08 24.30 Upgrade to Prime 12,26,159 2.25% 3.31% -15.36% -19.10% -17.53% -2.00% -19.63% 3,55,30,811 1,021 726.65 15.64 39.80 Upgrade to Prime 1,09,424 -1.41% 7.65% 5.62% 8.78% 12.98% 32.63% 4.60% 33,40,410 1,380 1,129 19.05 7.59 Upgrade to Prime 2,47,097 0.80% 10.27% -9.70% -16.23% 10.06% 291.51% -9.78% 3,30,05,769 368.45 212.60 655.14 90.00 Upgrade to Prime 4,10,464 4.71% 9.24% -7.75% -8.78% 7.57% 172.52% -12.24% 60,07,370 3,840 2,896 23.35 34.50 Upgrade to Prime 4,02,260 -0.17% 3.93% -3.53% 5.35% 11.43% 49.57% 1.55% 72,77,673 1,418 1,043 14.84 273.00 Upgrade to Prime 2,88,414 8.13% 15.39% 8.41% 18.33% 29.87% 131.21% 7.96% 3,93,486 10,478 7,612 31.61 22.20 Upgrade to Prime 6,10,270 5.46% 15.27% -0.10% -5.87% 11.48% 53.49% 0.79% 77,71,237 1,103 787.90 31.37 41.50 Upgrade to Prime 2,93,877 4.08% 9.79% -9.29% -11.01% -9.81% 35.08% -9.86% 10,59,177 2,195 1,597 29.31 30.70 Upgrade to Prime 1,10,214 3.55% 13.61% 2.59% -9.13% -9.73% 47.53% -9.09% 18,54,810 1,673 1,166 23.7 28.20 Upgrade to Prime 9,16,136 -0.12% 3.91% -9.00% -3.10% -10.62% 38.03% -4.37% 2,29,09,586 1,500 1,188 16.53 296.00 Upgrade to Prime 4,31,423 3.51% 8.15% -8.50% -11.20% 9.07% 53.34% -17.87% 4,35,208 17,370 12,016 28.76 37.80 Upgrade to Prime 1,86,475 2.36% 1.21% -6.90% -5.67% 7.71% 58.39% -8.89% 12,36,623 2,132 1,693 73.95 12.30 Upgrade to Prime 1,30,839 2.01% 4.47% -13.81% -17.62% -16.09% 12.35% -19.16% 3,43,38,299 820.75 555.10 67.04 4.16 Upgrade to Prime 2,68,983 -0.19% 9.88% 9.34% 21.55% 49.18% 98.32% 18.46% 2,40,82,651 218.24 140.51 28.77 20.90 Upgrade to Prime 3,11,380 -0.50% 12.32% 3.00% 8.94% 31.61% 73.63% 8.69% 9,88,216 1,307 935.00 41.12 29.40 Upgrade to Prime 4,43,925 4.02% 9.18% 9.15% 9.75% 1.71% 90.65% 7.50% 32,47,156 1,858 1,548 40.02 4.00 Upgrade to Prime 1,66,690 0.69% 7.28% -5.84% -15.32% 0.49% - -14.63% 1,46,92,193 338.60 223.30 105.1 15.50 Upgrade to Prime 98,861 0.92% 9.05% -2.30% -9.73% -12.12% 109.79% -3.19% 13,27,465 1,314 903.00 68.6 27.60 Upgrade to Prime 11,17,529 -2.88% 2.28% -10.04% -12.47% -3.54% 132.91% -13.11% 55,07,749 2,175 1,747 36.22 43.30 Upgrade to Prime 1,98,376 3.98% 11.49% 2.75% 7.95% 6.82% 66.32% 2.21% 3,62,970 2,979 2,503 43.38 5.25 Upgrade to Prime 3,74,584 -1.41% 4.45% -10.83% -9.61% -9.21% -2.37% -15.10% 3,61,95,481 453.20 345.50 19.15 23.30 Upgrade to Prime 4,02,801 5.25% 26.04% 12.74% 21.68% 32.37% 155.64% 18.04% 30,01,204 1,762 1,286 31.03 4.85 Upgrade to Prime 3,20,315 0.15% 2.59% 1.99% 7.19% 41.13% 312.23% 10.18% 97,48,728 473.45 304.80 53.12 130.00 Upgrade to Prime 3,56,356 2.20% 10.39% -4.94% 1.54% 3.42% 58.52% 1.61% 3,55,092 13,110 10,325 43.17 14.50 Upgrade to Prime 1,43,713 0.47% 1.19% -9.46% 3.76% -1.97% 41.52% -8.77% 8,77,900 1,854 1,304 29.58 8.30 Upgrade to Prime 2,86,567 1.40% 22.21% 14.03% 17.38% 26.13% 34.98% 14.76% 21,33,310 1,490 1,085 81.44 8.10 Upgrade to Prime 8,81,149 -1.59% -1.56% -17.21% -19.11% -29.61% -24.62% -24.54% 31,47,628 3,631 2,346 17.85 9.00 Upgrade to Prime 2,00,537 1.68% 10.83% 1.85% 7.40% 32.56% 117.89% -0.51% 4,03,588 8,230 5,220 37.39 0.02 Upgrade to Prime 7,014 10.97% 22.34% - - - - - 2,18,58,338 31.29 22.24 -25.17 -1.30 Upgrade to Prime 1,14,017 -1.35% 9.19% -0.61% -3.21% -0.27% 48.43% -2.10% 15,66,762 1,221 1,007 77.75 -11.50 Upgrade to Prime 1,11,584 0.67% 5.26% 8.50% -0.28% 10.72% 68.61% 9.13% 4,37,084 8,100 6,678 62.02 -0.75 Upgrade to Prime 3,89,291 -1.75% 5.38% -4.63% -23.75% -28.66% -27.53% -14.61% 2,02,87,609 444.20 287.00 11.14 -14.00 Upgrade to Prime 3,87,039 -1.81% 2.67% 5.28% 15.50% 32.14% 59.52% 7.66% 14,59,870 4,554 3,246 81.47 -0.66 Upgrade to Prime 2,08,845 -0.78% 0.93% -13.70% -17.05% -17.44% 4.97% -25.52% 1,31,66,683 273.10 186.50 15.88 -10.31 Upgrade to Prime 5,44,424 0.12% 11.14% -4.42% -4.88% -2.72% -7.34% -0.25% 11,96,174 2,750 2,023 36.36 -2.41 Upgrade to Prime 2,89,771 -2.02% 2.32% 8.64% 26.01% 24.31% 98.06% 17.42% 85,96,697 491.25 368.65 9.37 -8.91 Upgrade to Prime 2,35,015 -2.01% 12.76% 10.95% 32.65% 65.99% 140.83% 16.86% 53,36,857 1,080 603.75 14.74 -11.11 Upgrade to Prime 3,22,682 -0.92% -15.26% -25.39% -22.10% -24.70% 12.65% -27.25% 35,41,520 1,780 1,184 19.57 -10.90 Upgrade to Prime 4,73,369 -0.03% -10.64% -22.55% -20.42% -22.78% -7.30% -28.38% 98,56,963 1,728 1,150 16.23 -3.80 Upgrade to Prime 3,82,873 -1.61% 7.85% 8.16% 20.88% 15.52% 126.60% 17.41% 1,11,20,409 414.40 315.55 15.99 -3.50 Upgrade to Prime 2,93,853 -1.37% 7.05% 7.92% 16.93% 2.71% 74.76% 18.42% 48,84,118 324.95 250.00 19.14 -46.00 Upgrade to Prime 5,51,422 -2.14% 7.53% -1.47% 3.27% 20.23% 68.60% -3.19% 95,40,104 4,440 3,284 34.68 -25.70 Upgrade to Prime 19,45,834 0.88% 10.21% -0.89% -3.89% 1.20% 17.78% -8.74% 1,42,21,786 1,612 1,290 24.52 Showing 1-50 of 51 Stocks Previous 1 2 Nex