今日の市場 - 引用、チャート、イベント - TradingView

Markets Today — Quotes, Charts, and Events — TradingView Search EN Get started Markets, everywhere Indices   S&P 500 Nasdaq 100 Dow 30 US 2000 small cap Nasdaq Composite NYSE Composite World indices   NI225 Japan 225 Index UKX FTSE 100 Index DAX DAX Index PX1 CAC 40 Index FTMIB Milano Italia Borsa Index IBC IBEX 35 Index 000001 SSE Composite Index HSI Hang Seng Index NIFTY Nifty 50 Index I IBOV Bovespa Index IRUS Russia Index See all major indices US stocks   NVIDIA Apple Amazon Alphabet Tesla Microsoft Community trends  ALAR Alarum Technologies Ltd. AMD Advanced Micro Devices Inc AMZN Amazon.com, Inc. ASTS AST SpaceMobile, Inc. AVGO Broadcom Inc. BWAY BrainsWay Ltd. COIN Coinbase Global, Inc. CRWV CoreWeave, Inc. ERIC Ericsson AAPL Apple Inc Highest volume stocks   Micron Technology, Inc. MU Sandisk Corporation SNDK Advanced Micro Devices, Inc. AMD NVIDIA Corporation NVDA Intel Corporation INTC Tesla, Inc. TSLA See all most actively traded stocks Most volatile stocks   Phoenix Asia Holdings Limited PHOE Apimeds Pharmaceuticals US, Inc. APUS S SKK Holdings Limited SKK S Skycorp Solar Group Limited PN Embecta Corp. EMBC U Ucommune International Ltd UK See all stocks with biggest price changes Stock gainers   Regular hours Regular hours Pre-market Pre-market After-hours After-hours More More See all stocks with largest daily growth Stock losers   Regular hours Regular hours Pre-market Pre-market After-hours After-hours More More See all stocks with largest daily drop Earnings Calendar   Today YOU Clear Secure, Inc. Actual — Estimate 0.31 USD Today LIVN LivaNova PLC Actual — Estimate 0.90 USD Today FLOC Flowco Holdings Inc. Actual — Estimate 0.33 USD Today GEO Geo Group Inc (The) REIT Actual — Estimate 0.20 USD Today PRM Perimeter Solutions, SA Actual — Estimate 0.02 USD Today EPC Edgewell Personal Care Company Actual — Estimate 0.44 USD Today AMCR Amcor plc Actual — Estimate 0.95 USD Today ELAN Elanco Animal Health Incorporated Actual — Estimate 0.35 USD See more events See all events IPO Calendar   See all events World stocks   Microsoft Saudi Aramco TSMC LVMH Tencent Holdings Samsung Electronics World biggest companies   Symbol Price & chg Market cap Symbol Market cap / Price NVIDIA Corporation NVDA 4.77 T USD Alphabet Inc. GOOG 4.68 T USD Apple Inc. AAPL 4.17 T USD Microsoft Corporation MSFT 3.06 T USD Amazon.com, Inc. AMZN 2.94 T USD Broadcom Inc. AVGO 2.02 T USD See all world major companies World largest employers   Symbol Price & chg Employees Symbol Employees / Price Walmart Inc. WMT 2.1 M Silvano Fashion Group AS SFG1T 1.6 M Amazon.com, Inc. AMZN 1.6 M BYD Company Limited Class A 002594 869.6 K Accenture plc ACN 779 K JD.com, Inc. JD 776.7 K See all world biggest employers Earnings Calendar   Today SALME Salmon Evolution ASA Actual — Estimate −0.00 USD Today HAG HENSOLDT AG Actual — Estimate −0.11 USD Today EQNR Equinor ASA Actual — Estimate 1.02 USD Today LIAB Lindab International AB Actual — Estimate 0.19 USD Today HOFI Hoist Finance AB Actual — Estimate 0.29 USD Today G5EN G5 Entertainment AB Actual — Estimate 0.09 USD Today IRLAB_A IRLAB Therapeutics AB Class A Actual — Estimate — Today MPCES MPC Energy Solutions NV Actual — Estimate −0.01 USD See more events See all events IPO Calendar   See all events Crypto   Bitcoin Ethereum Tether Binance Coin USD Coin XRP Community trends  ETHUSD Ethereum ADAUSD Cardano BTCEUR Bitcoin / Euro BTCUSDC.P BTC / USDC PERPETUAL CONTRACT BTCUSDT Bitcoin / TetherUS DOGEUSD Dogecoin ETHBTC Ethereum / Bitcoin ETHUSDT Ethereum / TetherUS LINKUSD Chainlink BTCUSD Bitcoin Crypto market cap ranking   Symbol Price & chg Market cap Symbol Market cap / Price Bitcoin BTCUSD 1.63 T Ethereum ETHUSD 286.94 B Tether USDt USDTUSD 189.55 B XRP XRPUSD 87.89 B BNB BNBUSD 85.7 B USDC USDCUSD 78.14 B See all coins TVL ranking   Symbol Price & chg TVL Symbol TVL / Price mETHProtocol COOKMUSD 570.4 M BENQI QIUSD 341.01 M Olympus v2 OHMUSD 286.97 M Beefy BIFIBUSD 131.94 M Balancer BALUSD 115.68 M XPR Network XPRUSD 102.8 M See all coins with the most value locked Crypto gainers   SKYAI SKYAI2USD +34.76% BUILDon BUSD +30.26% MemeCore MEMECOREUSD +28.95% Toncoin TONUSD +24.31% Zcash ZECUSD +23.85% Arweave ARUSD +22.40% See all coins with largest daily growth Crypto losers   Bio Protocol BIOPRUSD −7.47% G Genius Terminal GENIUSUSD −7.21% U USD.AI CHIPUSUSD −6.51% River RIVERUSD −6.11% Banana For Scale BANANAFOUSD −6.09% LayerZero ZROLUSD −3.97% See all coins with largest daily drop Futures and commodities   Gold Silver Copper Platinum Light crude oil Natural gas Energy futures   Light crude oil CL1! Natural gas NG1! Brent crude oil BRN1! RBOB gasoline RB1! NY Harbor ULSD HO1! NY ethanol AEZ1! See all energy futures Agricultural futures   Coffee C KC1! Cotton No. 2 CT1! Soybean ZS1! Wheat ZW1! Sugar No. 11 SB1! Corn ZC1! See all agricultural futures Metals futures   Gold GC1! Silver SI1! Platinum PL1! Copper HG1! Palladium PA1! Aluminum ALI1! See all metals futures Index futures   E-mini NASDAQ-100 NQ1! E-mini S&P 500 ES1! E-mini Dow Jones Industrial Average index YM1! E-Mini Russell 2000 index RTY1! Cboe Volatility index VX1! E-mini S&P MidCap 400 EMD1! See all index futures Forex and currencies   EUR to USD JPY to USD GBP to USD CHF to USD AUD to USD NZD to USD Majors   EUR to USD EURUSD USD to JPY USDJPY GBP to USD GBPUSD AUD to USD AUDUSD USD to CAD USDCAD USD to CHF USDCHF See all major pairs Currency indices   US Dollar index DXY Euro index EXY Japanese yen index JXY British Pound BXY Swiss Franc SXY Canadian Dollar CXY See all currency indices Government bonds   Yield curve   Customize curves US bonds   Symbol Price & chg Yield Symbol Yield / Price 1 year US01Y 3.610 Disc. yield, % −0.20% 3.758% 2 years US02Y 99.629% 0.00% 3.946% 5 years US05Y 99.070% −0.02% 4.083% 10 years US10Y 97.625% +0.05% 4.426% 20 years US20Y 95.402% +0.25% 4.993% 30 years US30Y 96.277% +0.35% 4.991% See all US bonds Major 10Y bonds   Symbol Price & chg Yield Symbol Yield / Price USA US10Y 97.625% +0.05% 4.426% European Union EU10Y 98.619% +0.13% 3.064% United Kingdom GB10Y 97.679% −0.66% 5.062% Germany DE10Y 98.619% +0.13% 3.064% France FR10Y 98.273% +0.31% 3.716% Italy IT10Y 96.950% +0.61% 3.864% See all major 10Y bonds Corporate bonds   S GUGG5923941 SBL Holdings, Inc. 7.2% 30-OCT-2034 Yield to maturity 8.70% Maturity date Oct 30, 2034 US40049JBC09 Grupo Televisa, S.A.B. 6.125% 31-JAN-2046 Yield to maturity 8.64% Maturity date Jan 31, 2046 US20602DAC5 Concentrix Corporation 6.85% 02-AUG-2033 Yield to maturity 8.53% Maturity date Aug 2, 2033 US40049JBA43 Grupo Televisa, S.A.B. 5.0% 13-MAY-2045 Yield to maturity 8.51% Maturity date May 13, 2045 TV4837441 Grupo Televisa, S.A.B. 5.25% 24-MAY-2049 Yield to maturity 8.45% Maturity date May 24, 2049 E ESTE5610565 Earthstone Energy Holdings, LLC 9.875% 15-JUL-2031 Yield to maturity 8.42% Maturity date Jul 15, 2031 US71654QDD16 Petroleos Mexicanos 7.69% 23-JAN-2050 Yield to maturity 8.41% Maturity date Jan 23, 2050 PEMX5055132 Petroleos Mexicanos 6.95% 28-JAN-2060 Yield to maturity 8.38% Maturity date Jan 28, 2060 US71654QCC42 Petroleos Mexicanos 6.75% 21-SEP-2047 Yield to maturity 8.27% Maturity date Sep 21, 2047 US40049JAZ03 Grupo Televisa, S.A.B. 6.625% 15-JAN-2040 Yield to maturity 8.21% Maturity date Jan 15, 2040 4FZA Orbia Advance Corporation, S.A.B. de C.V. 6.75% 19-SEP-2042 Yield to maturity 8.21% Maturity date Sep 19, 2042 See more bonds Short-term   Symbol Yield to maturity Maturity date Symbol Maturity date / YTM F Ford Motor Credit Company LLC 5.125% 05-NOV-2026 F5885604 4.63% Nov 5, 2026 Cardinal Health, Inc. 4.7% 15-NOV-2026 CAH5939493 4.07% Nov 15, 2026 B Blue Owl Capital Corporation II 8.45% 15-NOV-2026 OWL5924476 5.21% Nov 15, 2026 S State Street Bank and Trust Company 4.594% 25-NOV-2026 STT5945591 3.66% Nov 25, 2026 P PACCAR Financial Corp. 4.5% 25-NOV-2026 PCAR5942864 3.91% Nov 25, 2026 C Commonwealth Bank of Australia, New York Branch 4.577% 27-NOV-2026 CBAU5945370 3.90% Nov 27, 2026 See all short-term bonds Long-term   Symbol Yield to maturity Maturity date Symbol Maturity date / YTM Norfolk Southern Corporation 4.1% 15-MAY-2121 US655844CJ5 6.07% May 15, 2121 Norfolk Southern Corporation 5.1% 01-AUG-2118 NFSE 5.95% Aug 1, 2118 C Canadian Pacific Railway Company 6.125% 15-SEP-2115 US13645RAX2 6.07% Sep 15, 2115 Electricite de France, Societe Anonyme 6.0% 22-JAN-2114 ELEN 6.43% Jan 22, 2114 Cummins Inc. 5.65% 01-MAR-2098 CMI3671567 5.98% Mar 1, 2098 Travelers Group, Inc. 6.875% 15-FEB-2098 C3715810 5.96% Feb 15, 2098 See all bonds with long-term maturities Floating-rate   Symbol Yield to maturity Coupon Symbol Coupon / YTM MetLife, Inc. 10.75% 01-AUG-2039 MET.IS — 10.75% Credit Suisse Group AG 9.016% 15-NOV-2033 US225401BB3 — 9.02% Bank of Nova Scotia 8.625% 27-OCT-2082 BNS5491221 — 8.63% Enbridge Inc. 8.5% 15-JAN-2084 US29250NBT19 — 8.50% M Magellan Capital Holdings PLC 8.375% 08-JUL-2029 XS285296650 — 8.38% Enbridge Inc. 8.25% 15-JAN-2084 ENB5654185 — 8.25% See all bonds with a floating interest rate Fixed-rate   Symbol Yield to maturity Coupon Symbol Coupon / YTM Valero Energy Corporation 10.5% 15-MAR-2039 VLO.IF 5.52% 10.50% Altria Group, Inc. 10.2% 06-FEB-2039 MO.HH 5.98% 10.20% Petroleos Mexicanos 10.0% 07-FEB-2033 PEMX5666477 6.59% 10.00% Ford Motor Company 9.98% 15-FEB-2047 F.GU 7.56% 9.98% Altria Group, Inc. 9.95% 10-NOV-2038 MO.HA 6.01% 9.95% E Earthstone Energy Holdings, LLC 9.875% 15-JUL-2031 ESTE5610565 8.42% 9.88% See all bonds with a fixed coupon rate ETFs   SPDR S&P 500 ETF TRUST iShares Bitcoin Trust Vanguard Total Stock Market ETF Invesco QQQ Trust, Series 1 NEXT FUNDS TOPIX ETF iFreeETF TOPIX (Yearly Dividend Type) Community trends  DRAM Roundhill Memory ETF IGV iShares Expanded Tech-Software Sector ETF MAGS Roundhill Magnificent Seven ETF MSTU T-Rex 2X Long MSTR Daily Target ETF UVXY ProShares Ultra VIX Short Term Futures ETF ETHA iShares Ethereum Trust E