USDJPY | 日本円の概要 | マーケットウォッチ

USDJPY | Japanese Yen Overview | MarketWatch Dow ends over 350 points higher, S&P 500 and Nasdaq close at fresh records Market Data S&P 500 Movers WAT 13.5 INTC 12.9 SNDK 12.0 AKAM 11.5 HII -10.2 FISV -8.8 POOL -8.0 APTV -7.9 US Europe Asia FX Rates Futures Crypto Range Dropdown Markets 1D 5D 1M 3M 6M 1Y 2Y Asia Dow 5,982.19 -23.38 -0.39% Nikkei 225 59,513.12 228.20 0.38% Hang Seng 25,898.61 -197.27 -0.76% Shanghai 4,112.16 4.64 0.11% Sensex 77,017.79 -251.61 -0.33% Singapore 4,920.61 -3.70 -0.08% Latest News All Times Eastern scroll up scroll down 3:58p These are the fastest-growing jobs for new college graduates — even in this low-hire market 3:56p Opinion The food inflation crisis will soon be all investors are talking about 3:36p Taylor Sheridan wrote almost every word of ‘Yellowstone.’ Can spinoff ‘Dutton Ranch’ succeed without him? 3:36p Opinion Hospitals are still relying on fax machines and photocopies — and it’s costing you 3:32p Apple, Caterpillar share gains lead Dow's 400-point climb 3:28p Picks ‘Is that enough?’ I have $1M in a Roth and a $600K home. I’d like to give it to a single heir, but will that be enough to provide financial security? 3:16p Here’s what’s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more 3:15p This narrow shipping lane is how Trump now wants oil tankers to navigate the Strait of Hormuz 3:14p Amazon’s stock has come alive, setting the company up to join an exclusive club 2:45p The last time semiconductor stocks rose this far this quickly, the dot-com bubble burst Home Investing Quotes Currency USDJPY Overview Market Screener Sectors Search Ticker | USDJPY Tullett Prebon Japanese Yen + Watchlist USDJPY US Last Updated: May 5, 2026 4:13 p.m. EDT ¥ 157.86 0.60 0.38% Previous Close ¥157.25 Toggle Chart Options Advanced Charting 1D 5D 1M 3M 6M YTD 1Y 3Y All Range Dropdown $ % Vol 157.09 Day Range 157.93 142.12 52 Week Range 160.73 No Recent Tickers Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Symbol Price Change % Chg Overview Charts Historical Quotes Premium Tools Open ¥157.25 Day Range 157.09 - 157.93 52 Week Range 142.12 - 160.73 5 Day -1.10% 1 Month -1.11% 3 Month 1.34% YTD 0.75% 1 Year 10.84% Amount: From: Argentinian Peso Australian Dollar Bahrainian Dinar Brazilian Real British Pound Bulgarian Lev Canadian Dollar Chilean Peso Chinese Yuan Colombian Peso Czech Koruna Danish Krone Egyptian Pound Euro Hong Kong Dollar Hungarian Forint Icelandic Krona Indian Rupee Indonesian Rupiah Israeli Shekel Japanese Yen Kazakhstani Tenge Kuwaiti Dinar Macanese Pataca Malaysian Ringgit Mexican Peso New Taiwan Dollar New Zealand Dollar Norwegian Krone Omani Sul Rial Pakistani Rupee Philippine Peso Polish Zloty Romanian New Leu Russian Ruble Saudi Riyal Singapore Dollar South African Rand South Korean Won Sri Lankan Rupee Swedish Krona Swiss Franc Thai Baht Turkish Lira UAE Dirham Ukrainian Hryvnia Uruguayan Peso US Dollar Vietnamese Dong To: Argentinian Peso Australian Dollar Bahrainian Dinar Brazilian Real British Pound Bulgarian Lev Canadian Dollar Chilean Peso Chinese Yuan Colombian Peso Czech Koruna Danish Krone Egyptian Pound Euro Hong Kong Dollar Hungarian Forint Icelandic Krona Indian Rupee Indonesian Rupiah Israeli Shekel Japanese Yen Kazakhstani Tenge Kuwaiti Dinar Macanese Pataca Malaysian Ringgit Mexican Peso New Taiwan Dollar New Zealand Dollar Norwegian Krone Omani Sul Rial Pakistani Rupee Philippine Peso Polish Zloty Romanian New Leu Russian Ruble Saudi Riyal Singapore Dollar South African Rand South Korean Won Sri Lankan Rupee Swedish Krona Swiss Franc Thai Baht Turkish Lira UAE Dirham Ukrainian Hryvnia Uruguayan Peso US Dollar Vietnamese Dong Convert Conversion Value ‘Like 10 Manhattan Projects going off all at once’: AI is rewiring the entire global economy, says this BlackRock exec May. 5, 2026 at 9:41 a.m. ET by Barbara Kollmeyer Sterling Could Remain Supported as Markets Price Aggressive BOE Rate Rises The euro weakened against sterling. ING said the pound could stay relatively robust versus the euro, supported by investors’ pricing of rapid interest-rate rises by the BOE. May. 5, 2026 at 8:37 a.m. ET by The Wall Street Journal The WSJ Dollar Index Rises 0.22% to 95.29 The WSJ Dollar Index rose 0.2%, up for two consecutive trading days. May. 4, 2026 at 5:20 p.m. ET by The Wall Street Journal Japan just put a ‘Band-Aid’ on the yen. Why high oil prices could soon rip it off. May. 2, 2026 at 7:30 a.m. ET by Isabel Wang The WSJ Dollar Index Falls 0.39% This Week to 95.09 The WSJ Dollar Index rose 0.1% — up three of the past four trading days. May. 1, 2026 at 5:42 p.m. ET by The Wall Street Journal New Fed chair Warsh will have a fight on his hands if he pushes for interest-rate cuts May. 1, 2026 at 1:56 p.m. ET by Greg Robb Japanese Yen Stronger After Possible Intervention Apr. 30, 2026 at 11:06 p.m. ET by The Wall Street Journal The WSJ Dollar Index Falls 1.77% This Month to 94.99 The WSJ Dollar Index fell 0.9%, snapping a two-trading-day winning streak. Apr. 30, 2026 at 5:49 p.m. ET by The Wall Street Journal U.S. economy sped up in the first quarter thanks to an AI boom that shows no sign of slowing Apr. 30, 2026 at 9:11 a.m. ET by Greg Robb Yen Crosses Key Threshold, But Don’t Count on Intervention Just Yet Apr. 29, 2026 at 10:49 p.m. ET by The Wall Street Journal The WSJ Dollar Index Rises 0.34% to 95.88 The WSJ Dollar Index rose 0.3%, up for a second consecutive trading day. Apr. 29, 2026 at 5:23 p.m. ET by The Wall Street Journal The WSJ Dollar Index Rises 0.17% to 95.55 The WSJ Dollar Index rose 0.2%, snapping a two-trading-day losing streak. Apr. 28, 2026 at 5:38 p.m. ET by The Wall Street Journal Crypto Venture Linked to Men Sanctioned in Scam-Ring Probe Partnered With Trump Firm Apr. 28, 2026 at 2:00 p.m. ET by The Wall Street Journal The WSJ Dollar Index Falls 0.07% to 95.39 The WSJ Dollar Index declined 0.1%, down for two consecutive trading days. Apr. 27, 2026 at 5:21 p.m. ET by The Wall Street Journal Trump’s Crypto Luncheon Draws ‘Superstars.’ But His Token Hovers Near Low. Apr. 25, 2026 at 3:39 p.m. ET by The Wall Street Journal The WSJ Dollar Index Rises 0.30% This Week to 95.46 The WSJ Dollar Index fell 0.2%, snapping a three-trading-day winning streak. Apr. 24, 2026 at 5:52 p.m. ET by The Wall Street Journal The WSJ Dollar Index Rises 0.19% to 95.66 The WSJ Dollar Index rose 0.2% — up for three consecutive trading days. Apr. 23, 2026 at 6:37 p.m. ET by The Wall Street Journal U.S. inflation picture is the worst in almost 4 years Apr. 23, 2026 at 10:58 a.m. ET by Greg Robb The WSJ Dollar Index Rises 0.13% to 95.48 The WSJ Dollar Index rose 0.1% — up for a second consecutive trading day. Apr. 22, 2026 at 6:17 p.m. ET by The Wall Street Journal Crypto Billionaire Accuses Trump Family’s World Liberty of ‘Criminal Extortion’ Apr. 22, 2026 at 2:29 p.m. ET by The Wall Street Journal Name Price Chg Chg % Japanese Yen/Brazilian Real R$0.031235 -0.000469 -1.48% Japanese Yen/Hungarian Forint Ft1.9581 -0.0280 -1.41% Japanese Yen/Mexican Peso $0.1101 -0.0013 -1.15% Japanese Yen/Chilean Peso $5.7346 -0.0665 -1.15% Japanese Yen/South African Rand R0.1056 -0.0012 -1.13% Japanese Yen/Argentinian Peso $8.8229 -0.0926 -1.04% Japanese Yen/New Zealand Dollar $0.010761 -0.000069 -0.64% Japanese Yen/Australian Dollar $0.008819 -0.000055 -0.62% Japanese Yen/Swedish Krona kr0.058720 -0.000350 -0.59% Japanese Yen/Swiss Franc CHF0.004959 -0.000026 -0.52% Japanese Yen/British Pound £0.004678 -0.000021 -0.46% Japanese Yen/Euro €0.005417 -0.000023 -0.42% Japanese Yen/Canadian Dollar $0.008630 -0.000034 -0.39% JPY/USD $0.006335 -0.000024 -0.38% Japanese Yen/Chinese Yuan ¥0.043271 -0.000165 -0.38% Name Price Chg Chg % Euro $1.1697 0.0004 0.03% Japanese Yen ¥157.85 0.60 0.38% Australian Dollar $0.7184 0.0016 0.22% Canadian Dollar $1.3623 -0.0004 -0.03% Euro/Japanese Yen ¥184.64 0.78 0.42% Euro/Swiss Franc CHF0.9160 -0.0007 -0.08% Mexican Peso $17.3782 -0.1336 -0.76% New Zealand Dollar $0.5888 0.0014 0.24% British Pound $1.3542 0.0009 0.07% British Pound/Euro €1.1578 0.0004 0.03% Swedish Krona kr9.2692 -0.0197 -0.21% Swiss Franc CHF0.7830 -0.0011 -0.14% Chinese Yuan ¥6.8304 0.0001 0.00% Close Trending Tickers bar TERN $52.97 0.04% 0.02 SQFT $3.57 -0.56% -0.02 ANGI $7.41 0.00% 0.00 AMGN $329.59 0.00% 0.00 Access Premium IBD Tools Search Clear Search Advanced Search Symbols Loading... No Recent Tickers Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Symbol Price Change % Chg All News Articles Video Podcasts Authors Sections Columns × × This browser is no longer supported at MarketWatch. For the best MarketWatch.com experience, please update to a modern browser. Chrome Safari Firefox Edge