すべての暗号通貨 - Yahooファイナンス

Crypto Currencies: prices, changes, trading volume & daily charts - Yahoo Finance Oops, something went wrong Skip to navigation Skip to main content Skip to right column U.S. markets close in 1h 10m US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets close in 1h 10m S&P 500 7,267.06 +66.31 +0.92% Dow 30 49,283.74 +341.84 +0.70% Nasdaq 25,347.94 +280.14 +1.12% Russell 2000 2,842.13 +46.14 +1.65% VIX 17.30 -0.99 -5.41% Gold 4,568.60 +35.30 +0.78% Bitcoin USD 80,937.36 +2,154.41 +2.73% Crude Oil 102.15 -4.27 -4.01% ADVERTISEMENT We are experiencing some temporary issues. The market data on this page is currently delayed. All Most Active Top Gainers Top Losers table Table View heatmap Heatmap View Symbol Name Price Change Change % Market Cap Volume Volume In Currency (24hr) Total Volume All Currencies (24hr) Circulating Supply 52 Wk Change % 52 Wk Range B BTC-USD Bitcoin USD 80,937.36 +2,154.41 (+2.73%) +2,154.41 +2.73% 1.62T 41.989B 41.989B 41.989B 20.024M -17.54% 60,074.20 126,198.07 E ETH-USD Ethereum USD 2,376.99 +39.62 (+1.70%) +39.62 +1.70% 286.688B 18.312B 18.312B 18.312B 120.687M +29.27% 1,748.63 4,953.73 U USDT-USD Tether USDt USD 1.00 +0.00 (+0.02%) +0.00 +0.02% 189.53B 128.709B 128.709B 128.709B 189.575B -0.02% 1.00 1.01 X XRP-USD XRP USD 1.41 +0.01 (+0.90%) +0.01 +0.90% 86.959B 1.935B 1.935B 1.935B 61.796B -35.42% 1.13 3.65 B BNB-USD BNB USD 628.45 +5.76 (+0.93%) +5.76 +0.93% 84.732B 1.7B 1.7B 1.7B 134.786M +3.35% 570.68 1,370.55 U USDC-USD USD Coin USD 1.00 -0.00 (-0.00%) -0.00 -0.00% 77.815B 57.427B 57.427B 57.427B 77.839B -0.02% 1.00 1.00 S SOL-USD Solana USD 84.87 +0.93 (+1.11%) +0.93 +1.11% 48.966B 4.101B 4.101B 4.101B 576.341M -42.70% 68.69 253.21 T TRX-USD TRON USD 0.34 -0.00 (-0.11%) -0.00 -0.11% 32.19B 808.543M 808.543M 808.543M 94.792B +38.75% 0.24 0.37 S STETH-USD Lido Staked ETH USD 2,373.37 +38.76 (+1.66%) +38.76 +1.66% 21.511B 12.835M 12.835M 12.835M 9.063M +29.06% 1,754.00 4,939.70 D DOGE-USD Dogecoin USD 0.11 +0.00 (+1.29%) +0.00 +1.29% 17.235B 1.52B 1.52B 1.52B 154.112B -35.99% 0.08 0.31 U USDS33039-USD USDS USD 1.00 0.00 (0.00%) 0.00 0.00% 11.36B 75.144M 75.144M 75.144M 11.366B -0.00% 0.95 1.05 H HYPE32196-USD Hyperliquid USD 43.67 +2.32 (+5.61%) +2.32 +5.61% 11.143B 327.138M 327.138M 327.138M 254.711M +99.50% 19.56 59.39 W WSTETH-USD Lido wstETH USD 2,928.79 +46.61 (+1.62%) +46.61 +1.62% 10.192B 13.437M 13.437M 13.437M 3.48M +34.30% 2,122.46 5,962.78 W WBTC-USD Wrapped Bitcoin USD 80,711.03 +2,105.02 (+2.68%) +2,105.02 +2.68% 9.54B 192.586M 192.586M 192.586M 118,197 -17.63% 59,991.54 125,777.45 L LEO-USD UNUS SED LEO USD 10.33 +0.00 (+0.01%) +0.00 +0.01% 9.507B 449,731 449,731 449,731 920.69M +18.31% 6.21 10.39 A ADA-USD Cardano USD 0.26 +0.01 (+4.03%) +0.01 +4.03% 9.352B 493.851M 493.851M 493.851M 36.194B -63.16% 0.23 1.02 B BCH-USD Bitcoin Cash USD 460.13 +16.26 (+3.66%) +16.26 +3.66% 9.231B 287.246M 287.246M 287.246M 20.03M +18.94% 350.64 668.06 W WBETH-USD Wrapped Beacon ETH USD 2,604.68 +48.32 (+1.89%) +48.32 +1.89% 8.766B 4.863M 4.863M 4.863M 3.365M +32.60% 767.51 5,333.27 W WETH-USD WETH USD 2,377.17 +40.08 (+1.71%) +40.08 +1.71% 8.024B 951.606M 951.606M 951.606M 3.375M +29.87% 1,735.69 4,939.42 X XMR-USD Monero USD 407.07 +20.18 (+5.22%) +20.18 +5.22% 7.509B 137.329M 137.329M 137.329M 18.447M +41.32% 233.09 798.91 L LINK-USD Chainlink USD 9.72 +0.29 (+3.12%) +0.29 +3.12% 7.064B 713.03M 713.03M 713.03M 727.1M -32.37% 7.32 27.74 Z ZEC-USD Zcash USD 420.66 +13.30 (+3.26%) +13.30 +3.26% 7.011B 823.673M 823.673M 823.673M 16.661M +1,007.19% 34.48 736.51 C CBBTC32994-USD Coinbase Wrapped BTC USD 80,968.11 +2,098.79 (+2.66%) +2,098.79 +2.66% 5.962B 390.159M 390.159M 390.159M 73,637 -17.08% 60,091.01 125,739.63 C CC37263-USD Canton USD 0.15 +0.00 (+0.68%) +0.00 +0.68% 5.718B 18.364M 18.364M 18.364M 38.456B +25.21% 0.06 0.19 D DAI-USD Dai USD 1.00 -0.00 (-0.01%) -0.00 -0.01% 5.364B 84.04M 84.04M 84.04M 5.365B -0.04% 1.00 1.00 Rows per page 25 1-25 of 8574 SHOP Shopify Inc. 106.19 -21.36 (-16.75%) INTC Intel Corporation 108.91 +13.13 (+13.71%) STRL Sterling Infrastructure, Inc. 795.72 +266.23 (+50.28%) MU Micron Technology, Inc. 643.00 +66.55 (+11.55%) PLTR Palantir Technologies Inc. 135.40 -10.63 (-7.28%) ADVERTISEMENT Portfolio Sign in to access your portfolio Sign in STRL Sterling Infrastructure, Inc. 796.73 +267.24 (+50.47%) DOCN DigitalOcean Holdings, Inc. 150.75 +41.94 (+38.54%) EWTX Edgewise Therapeutics, Inc. 38.15 +6.70 (+21.30%) CIFR Cipher Digital Inc. 21.51 +3.61 (+20.21%) FSLY Fastly, Inc. 32.35 +4.86 (+17.68%) IPGP IPG Photonics Corporation 87.44 -34.89 (-28.52%) SHOP Shopify Inc. 106.16 -21.39 (-16.77%) OSIS OSI Systems, Inc. 236.56 -46.31 (-16.41%) ADEA Adeia Inc. 28.96 -4.67 (-13.89%) HII Huntington Ingalls Industries, Inc. 315.29 -48.08 (-13.23%) INTC Intel Corporation 108.91 +13.13 (+13.71%) NOK Nokia Oyj 13.55 +0.41 (+3.12%) NVDA NVIDIA Corporation 197.20 -1.34 (-0.68%) PLTR Palantir Technologies Inc. 135.44 -10.60 (-7.26%) GRAB Grab Holdings Limited 3.7100 +0.0900 (+2.49%) Top economic events United States ISM N-Mfg Employment Idx May 5, 2026, 10:00 AM EDT Prior: P: 45.2 New: N: 48 ISM N-Mfg Employment Idx May 5, 2026, 10:00 AM EDT Prior: Prior: 45.2 New: New: 48 Edit your Dock Terms and Privacy Policy Privacy Dashboard Ad Terms Feedback More Info