日経225 (^N225) チャート、データ＆ニュース - Yahooファイナンス

Nikkei 225 (^N225) Charts, Data & News - Yahoo Finance Oops, something went wrong Skip to navigation Skip to main content Skip to right column U.S. markets close in 6h 12m US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets close in 6h 12m S&P 500 7,314.84 +55.62 +0.77% Dow 30 49,741.80 +443.55 +0.90% Nasdaq 25,575.89 +249.77 +0.99% Russell 2000 2,872.86 +27.85 +0.98% VIX 16.90 -0.48 -2.76% Gold 4,708.50 +140.00 +3.06% Bitcoin USD 80,937.36 +2,154.41 +2.73% Crude Oil 95.69 -6.58 -6.43% ADVERTISEMENT ^N225 Nikkei 225 59,513.12 + 0.38% We are experiencing some temporary issues. The market data on this page is currently delayed. Osaka - Delayed Quote • JPY Nikkei 225 (^N225) 59,513.12 +228.22 (+0.38%) At close: May 1 at 3:45:03 PM GMT+9 Chart Range Bar 1D 5D -0.34% 1M 10.74% 6M 13.55% YTD 18.22% 1Y 63.26% 5Y 106.55% All 4,631.83% Key Events Mountain Advanced Chart Loading chart for ^N225 Previous Close 59,284.90 Open 59,379.12 Volume 0 Day's Range 59,263.50 - 59,706.70 52 Week Range 36,606.71 - 60,903.95 Avg. Volume 157,883,928 ^HSI HANG SENG INDEX 26,213.78 +1.22% ^GDAXI DAX P 24,904.19 +2.06% ^FCHI CAC 40 8,302.19 +2.98% ^NYA NYSE Composite Index 23,240.18 +1.01% ^DJI Dow Jones Industrial Average 49,743.13 +0.90% Falling Oil Prices, Middle East Views Lift Asian Stock Markets PREMIUM MT Newswires • 3h ago Resilience amid ruins: Why markets are hitting record highs despite the Iran war Euronews • 6h ago Wall Street Signals, Oil Outlook Damp Asian Stock Markets PREMIUM MT Newswires • 1d ago AI-Tech Rallies Lift Asian Stock Markets in Holiday Thinned Trading PREMIUM MT Newswires • 2d ago Earnings, Wall Street Cues Lift Asian Stock Markets in Thin Holiday Trading PREMIUM MT Newswires • 5d ago Tokyo Electron shares surge as bumper guidance offsets middling earnings Investing.com • 5d ago Oil Outlook, Interest Rates Dent Asian Stock Markets PREMIUM MT Newswires • 6d ago Property, Tech Sectors Undergird Asian Stock Markets PREMIUM MT Newswires • 7d ago Citi sees little sign of overheating in Japan’s high-tech sector Investing.com • 7d ago Profit-Taking, Persian Gulf Views Blunt Asian Stock Markets PREMIUM MT Newswires • 8d ago Fed, Persian Gulf Outlooks Cap Wall Street Pre-Bell; Asia, Europe Up PREMIUM MT Newswires • 9d ago View More ^GSPC S&P 500 7,314.62 +0.76% ^DJI Dow Jones Industrial Average 49,743.13 +0.90% ^IXIC NASDAQ Composite 25,575.89 +0.99% ^NYA NYSE Composite Index 23,240.18 +1.01% ^XAX NYSE American Composite Index 8,987.91 -1.03% ^BUK100P Cboe UK 100 1,039.98 +2.20% ^RUT Russell 2000 Index 2,872.86 +0.98% ^VIX CBOE Volatility Index 16.90 -2.76% ^FTSE FTSE 100 10,446.20 +2.22% ^GDAXI DAX P 24,904.19 +2.06% ^FCHI CAC 40 8,302.19 +2.98% ^STOXX50E EURO STOXX 50 I 6,012.70 +2.44% ^N100 Euronext 100 Index 1,840.66 +2.15% ^BFX BEL 20 5,537.00 +1.78% IMOEX.ME MOEX Russia Index 2,222.51 -0.19% ^HSI HANG SENG INDEX 26,213.78 +1.22% 000001.SS SSE Composite Index 4,160.17 +1.17% 399001.SZ Shenzhen Index 15,459.62 +2.33% ^STI STI Index 4,927.38 +0.14% ^AXJO S&P/ASX 200 8,793.60 +1.30% ^AORD ALL ORDINARIES 9,016.10 +1.27% ^BSESN S&P BSE SENSEX 77,958.52 +1.22% ^JKSE IDX COMPOSITE 7,092.47 +0.50% ^KLSE FTSE Bursa Malaysia KLCI 1,756.87 +0.54% ^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS 13,145.19 +0.84% ^KS11 KOSPI Composite Index 7,384.56 +6.45% ^TWII TWSE Capitalization Weighted Stock Index 41,138.85 +0.91% ^GSPTSE S&P/TSX Composite index 33,920.88 +1.05% ^BVSP IBOVESPA 188,136.80 +0.74% ^MXX IPC MEXICO 68,590.57 0.00% ^IPSA S&P IPSA 10,691.27 0.00% ^MERV MERVAL 2,759,256.50 -0.28% ^TA125.TA TA-125 4,510.61 +0.66% ^CASE30 EGX 30 Price Return Index 53,605.10 +1.99% ^JN0U.JO Top 40 USD Net TRI Index 7,230.30 +4.75% AMD Advanced Micro Devices, Inc. 422.79 +67.52 (+19.01%) UBER Uber Technologies, Inc. 77.57 +4.62 (+6.33%) DIS The Walt Disney Company 107.84 +7.36 (+7.32%) GLW Corning Incorporated 181.90 +19.80 (+12.21%) SMCI Super Micro Computer, Inc. 32.79 +4.95 (+17.80%) ADVERTISEMENT Portfolio Sign in to access your portfolio Sign in HUT Hut 8 Corp. 106.60 +26.10 (+32.43%) FLEX Flex Ltd. 127.96 +31.51 (+32.66%) COMP Compass, Inc. 9.06 +1.80 (+24.79%) AMD Advanced Micro Devices, Inc. 429.10 +73.84 (+20.78%) VECO Veeco Instruments Inc. 59.40 +9.86 (+19.90%) PRIM Primoris Services Corporation 116.49 -86.38 (-42.58%) KVYO Klaviyo, Inc. 16.00 -7.36 (-31.51%) CDW CDW Corporation 110.00 -26.80 (-19.59%) NICE NICE Ltd. 100.14 -24.87 (-19.89%) BFAM Bright Horizons Family Solutions Inc. 81.57 0.00 (0.00%) INTC Intel Corporation 113.07 +4.89 (+4.52%) SMCI Super Micro Computer, Inc. 32.77 +4.94 (+17.74%) NOK Nokia Oyj 13.37 -0.05 (-0.34%) AMD Advanced Micro Devices, Inc. 429.10 +73.84 (+20.78%) NVDA NVIDIA Corporation 202.11 +5.61 (+2.86%) Top economic events United States MBA 30-Yr Mortgage Rate May 6, 2026, 7:00 AM EDT Prior: P: 6.37 New: N: 6.45 MBA 30-Yr Mortgage Rate May 6, 2026, 7:00 AM EDT Prior: Prior: 6.37 New: New: 6.45 Mortgage Market Index May 6, 2026, 7:00 AM EDT Prior: P: 298.5 New: N: 285.3 Mortgage Market Index May 6, 2026, 7:00 AM EDT Prior: Prior: 298.5 New: New: 285.3 Edit your Dock Terms and Privacy Policy Privacy Dashboard Ad Terms Feedback More Info