エコペトロール S.A. ADR 株価

EC Stock Price | Ecopetrol S.A. ADR Stock Quote (U.S.: NYSE) | MarketWatch Economic calendar: The health of the U.S. manufacturing industry is in focus Market Data S&P 500 Movers PWR 15.8 QCOM 15.1 TER 12.1 SWKS 12.0 WTW -11.7 IP -9.4 META -8.6 HUBB -6.9 US Europe Asia FX Rates Futures Crypto Range Dropdown Markets 1D 5D 1M 3M 6M 1Y 2Y Asia Dow 5,852.44 36.73 0.63% Nikkei 225 59,513.12 228.20 0.38% Hang Seng 25,776.53 -335.31 -1.28% Shanghai 4,112.16 4.64 0.11% Sensex 76,913.50 -582.86 -0.75% Singapore 4,912.69 51.72 1.06% Latest News All Times Eastern scroll up scroll down 7:30a 3 questions to ask before raiding your 401(k) for a hardship withdrawal 7:17a Picks ‘Stuck in a rut.’ I’m 68 and even after 20 years of trying — and working with various financial firms — I’m not breaking even. What’s wrong here? 7:16a Picks 9 financial advisers on how they are personally preparing for retirement 7:15a Software stocks are finally priced for a comeback, this veteran strategist says. He’s buying. 7:03a Twilio’s stock is soaring. The company says it’s because of ‘unprecedented demand’ for one AI function. 7:00a Berkshire’s stock has suffered in a post-Buffett world. Why that’s actually a good thing. 6:50a ‘There is an imbalance of power’: My husband has cancer. Why must we wait two hours for a 10-minute CT scan? 6:50a ‘We are old school’: I’ve been married for 40 years. Should I have kept my money separate? 5:48a ‘The numbers don’t lie’: If I had invested my Social Security in the S&P 500 I’d have $4 million. Is the system broken? 5:01a A year after selling $2.7 million Austin mansion, actress Haylie Duff and Matt Rosenberg call off 12-year engagement Home Investing Quotes ADRs EC Overview Market Screener Sectors Search Ticker | EC U.S.: NYSE Ecopetrol S.A. ADR + Watchlist Alert EC US Premarket Last Updated: May 1, 2026 7:37 a.m. EDT Delayed quote $ 14.19 0.03 0.21% Before Hours Volume: 969 Close Chg Chg % $14.16 0.38 2.76% Toggle Chart Options Advanced Charting 1D 5D 1M 3M 6M YTD 1Y 3Y All Range Dropdown $ % Vol Volume: 3.8M 65 Day Avg: 3.35M 113% vs Avg 13.46 Day Range 14.19 7.80 52 Week Range 15.62 No Recent Tickers Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Symbol Price Change % Chg Overview Profile Charts Financials Historical Quotes Analyst Estimates Options Premium Tools Open $13.50 Day Range 13.46 - 14.19 52 Week Range 7.80 - 15.62 Market Cap $29.45B Shares Outstanding 2.06B Public Float 2.06B Beta 0.69 Rev. per Employee N/A P/E Ratio 13.13 EPS $1.08 Yield 11.82% Dividend $0.15 Ex-Dividend Date Dec 19, 2023 Short Interest 8.41M 04/15/26 % of Float Shorted 0.41% Average Volume 3.35M 5 Day 2.61% 1 Month -6.47% 3 Month 12.65% YTD 41.32% 1 Year 73.74% Sell Under Hold Over Buy Number of Ratings 10 Full Ratings Gran Tierra Energy Shares Down After Four Board Members Resign, Citing Disagreements Mar. 18, 2026 at 2:37 p.m. ET Technical Analysis Energy Stocks Break Their Slump. Which Charts Are Most Bullish? Jan. 13, 2026 at 11:29 a.m. ET by Barron's Technical Analysis Can Energy’s Strength Continue Into Year End? What the Charts Say About 3 Stocks. Nov. 17, 2025 at 11:16 a.m. ET by Barron's Suncor Energy Stock Scores Relative Strength Rating Upgrade; Hits Key Threshold Apr. 5, 2024 at 3:10 p.m. ET by Investor's Business Daily Bonds Emerging Market Bonds Are Rallying. Where to Invest. Dec. 21, 2023 at 10:21 a.m. ET by Barron's Ecopetrol downgraded to neutral from buy at UBS Feb. 9, 2023 at 9:50 a.m. ET by Tomi Kilgore IBD Screen Of The Day: Oil Companies Break Out But Keep An Eye On This Insurer Apr. 19, 2022 at 5:23 p.m. ET by Investor's Business Daily Oil & Gas Ecopetrol Stock Sees Relative Strength Rating Rise With Earnings Due Feb. 23, 2022 at 2:14 p.m. ET by Investor's Business Daily Occidental Petroleum Q2 revenue increases Occidental Petroleum Corp. OXY said its profit rose in the second quarter as its revenue grew 9% from a year earlier, beating analysts' expectations. The Houston-based oil driller reported a profit of $635 million, or 84 c... Jul. 31, 2019 at 5:31 p.m. ET by Patrick Thomas Ecopetrol upgraded to market perform from underperform at Raymond James Oct. 22, 2018 at 8:16 a.m. ET by Tomi Kilgore Petrobras, Exxon, Shell, Chevron Among Winners of Brazil Pre-Salt Oil Auction Sep. 28, 2018 at 11:09 a.m. ET by The Wall Street Journal Ecopetrol downgraded to underperform from market perform at Raymond James Nov. 28, 2017 at 8:37 a.m. ET by Tomi Kilgore Emerging Markets Roundup: Oil Flounders, But No Stopping Alibaba! Nov. 13, 2017 at 10:05 a.m. ET by Barron's YPF v Ecopetrol: 2 Latin America Energy CEOs Resign Aug. 30, 2017 at 6:56 p.m. ET by Barron's Iran: Why Oil Could Move Higher, RBC Says Feb. 2, 2017 at 2:28 p.m. ET by Barron's Why Argentina Energy Play YPF Has 40% Upside Dec. 7, 2016 at 12:15 p.m. ET by Barron's Oil Drags Down Emerging Market Energy Names Oct. 26, 2016 at 3:57 p.m. ET by Barron's 20 Emerging Market Stock Picks: Tilting Toward LatAm Oct. 25, 2016 at 11:14 a.m. ET by Barron's Oil In Latin America: Headlines From Petrobras, YPF & Ecopetrol Oct. 18, 2016 at 11:48 a.m. ET by Barron's Emerging Market Oil Stocks Rise As Oil Nears $50 Oct. 5, 2016 at 3:58 p.m. ET by Barron's Other Sources Ecopetrol price target raised to $11 from $9.50 at JPMorgan Apr. 30, 2026 at 4:51 a.m. ET on TipRanks.com Ecopetrol Sets May Dates for First-Quarter 2026 Earnings Release and Call Apr. 29, 2026 at 6:44 a.m. ET on TipRanks.com Ecopetrol (EC) Ascends While Market Falls: Some Facts to Note Apr. 28, 2026 at 5:50 p.m. ET on Zacks.com The Week That Was, The Week Ahead: Macro and Markets, April 26 Apr. 26, 2026 at 4:42 a.m. ET on TipRanks.com Ecopetrol SA (EC) Shares Fall 4.4% -- GF Value Says Still Overvalued Ecopetrol SA (EC) Shares Fall 4.4% -- GF Value Says Still Overvalued Apr. 24, 2026 at 6:19 p.m. ET on GuruFocus.com Moody’s Cuts Ecopetrol’s Global Rating to Ba2, Keeps Stand‑Alone Profile Intact Apr. 24, 2026 at 6:30 a.m. ET on TipRanks.com Ecopetrol (EC) Moves to Acquire 26% Stake in Brazilian Firm Brava Ecopetrol (EC) Moves to Acquire 26% Stake in Brazilian Firm Brava Apr. 23, 2026 at 6:02 p.m. ET on GuruFocus.com Ecopetrol (EC) Moves to Acquire Majority Stake in Brava Energia Ecopetrol (EC) Moves to Acquire Majority Stake in Brava Energia Apr. 23, 2026 at 4:50 p.m. ET on GuruFocus.com Ecopetrol to acquire equity stake in Brava Energia Apr. 23, 2026 at 3:30 p.m. ET on TipRanks.com Ecopetrol Moves for Control Stake in Brazil’s Brava Energia With Premium Tender Offer Apr. 23, 2026 at 3:27 p.m. ET on TipRanks.com Ecopetrol (EC) Exceeds Market Returns: Some Facts to Consider Apr. 22, 2026 at 5:50 p.m. ET on Zacks.com Ecopetrol Releases 2025 Year-End Periodic Report and Compliance Certification Apr. 22, 2026 at 6:30 a.m. ET on TipRanks.com Ecopetrol SA (EC) Shares Surge 3.6% -- What GF Score of 72 Tells Investors Ecopetrol SA (EC) Shares Surge 3.6% -- What GF Score of 72 Tells Investors Apr. 21, 2026 at 6:45 p.m. ET on GuruFocus.com New Strong Buy Stocks for April 21st Apr. 21, 2026 at 6:14 a.m. ET on Zacks.com Best Value Stocks to Buy for April 21st Apr. 21, 2026 at 5:26 a.m. ET on Zacks.com Best Income Stocks to Buy for April 21st Apr. 21, 2026 at 5:12 a.m. ET on Zacks.com Are Oils-Energy Stocks Lagging Ecopetrol (EC) This Year? Apr. 17, 2026 at 9:40 a.m. ET on Zacks.com Ecopetrol SA (EC) Shares Surge 4.5% -- What GF Score of 72 Tells Investors Ecopetrol SA (EC) Shares Surge 4.5% -- What GF Score of 72 Tells Investors Apr. 16, 2026 at 6:25 p.m. ET on GuruFocus.com 4 Energy Stocks to Buy as Geopolitics Reshapes Global Markets Apr. 16, 2026 at 8:52 a.m. ET on Zacks.com Ecopetrol SA engages in the exploration, development, and production of crude oil and natural gas. It operates through the following segments: Exploration and Production, Transportation and Logistics, and Refining and Petrochemicals. The Exploration and Production segment deals with oil and gas exploration and production activities. The Transportation and Logistics segment comprises of pipelines and other transportation activities. The Refining and Petrochemicals segment involves in refining activities and its products include motor fuels, fuel oils, and petrochemicals. The company was founded in 1948 and is headquartered in Bogota, Colombia. Name Chg % Market Cap Petroleo Brasileiro S/A ADR 0.82% $134.07B ENI S.p.A. ADR 2.15% $82.34B YPF S.A. ADR 0.78% $19.29B Exxon Mobil Corp. -0.22% $641.48B Chevron Corp. 0.57% $385.73B Occidental Petroleum Corp. -0.30% $60.08B BP PLC ADR 1.24% $122.6B Close Trending Tickers bar ISPC $6.06 15.87% 0.83 SST $3.93 21.30% 0.69 AKAN $64.05 30.82% 15.09 XTLB $3.80 -2.60% -0.10 Access Premium IBD Tools Search Clear Search Advanced Search Symbols Loading... No Recent Tickers Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Symbol Price Change % Chg All News Articles Video Podcasts Authors Sections Columns × × This browser is no longer supported at MarketWatch. For the best MarketWatch.com experience, please update to a modern browser. Chrome Safari Firefox Edge