エコペトロール S.A. (EC) 株価、ニュース、引用、履歴

Ecopetrol S.A. (EC) Stock Price, News, Quote & History - Yahoo Finance Oops, something went wrong Skip to navigation Skip to main content Skip to right column U.S. markets open in 9h 22m US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets open in 9h 22m S&P Futures 6,802.25 -53.00 -0.77% Dow Futures 47,739.00 -390.00 -0.81% Nasdaq Futures 25,062.25 -219.00 -0.87% Russell 2000 Futures 2,608.20 -36.20 -1.37% VIX 19.23 -0.26 -1.33% Gold 4,740.90 -46.50 -0.97% Bitcoin USD 70,982.35 -696.30 -0.97% CBOE Interest Rate 10 Year T No 4.3170 +0.0240 +0.56% ADVERTISEMENT EC Ecopetrol S.A. 14.51 + 2.91% We are experiencing some temporary issues. The market data on this page is currently delayed. NYSE - Nasdaq Real Time Price • USD Ecopetrol S.A. (EC) 14.10 +0.19 (+1.37%) At close: April 10 at 4:00:02 PM EDT 14.51 +0.41 (+2.91%) Overnight: 12:04:37 AM EDT This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. Trade EC on Coinbase Trading disclosure Trading disclosure The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. Learn more Chart Range Bar 1D 5D -5.50% 1M 1.08% 6M 60.59% YTD 42.86% 1Y 60.23% 5Y 13.25% All -38.70% Key Events Mountain Advanced Chart Loading chart for EC Chart does not reflect overnight price. Previous Close 13.91 Open 13.95 Bid 13.85 x 440000 Ask 14.17 x 200000 Day's Range 13.95 - 14.22 52 Week Range 7.80 - 15.62 Volume 2,084,033 Avg. Volume 3,511,061 Market Cap (intraday) 30.249B Beta (5Y Monthly) 0.02 PE Ratio (TTM) 11.95 EPS (TTM) 1.18 Earnings Date (est.) May 5, 2026 Forward Dividend & Yield 0.66 (4.69%) Ex-Dividend Date Apr 29, 2026 1y Target Est 10.91 Ecopetrol S.A. Overview Oil & Gas Integrated / Energy Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Electric Power Transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The Electric Power Transmission and Toll Roads Concessions segment supplies electric power transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, rest of South America and others, Asia, the United States, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia. www.ecopetrol.com.co -- Full Time Employees December 31 Fiscal Year Ends Energy Sector Oil & Gas Integrated Industry More about Ecopetrol S.A. All News Earnings Calls Press Releases SEC Filings Standard & Poor's Global Ratings (S&P) Affirms Ecopetrol's Stand‑Alone Credit Profile and Revises Its Global Credit Rating PR Newswire • 3d ago Sector Update: Energy Stocks Rise Late Afternoon PREMIUM MT Newswires • 5d ago Decisions of Ecopetrol's Board of Directors PR Newswire • 5d ago Ecopetrol (EC) Stock Slides as Market Rises: Facts to Know Before You Trade Zacks • 6d ago Ecopetrol S.A. obtains authorization to carry out a debt management transaction of up to USD 1.25 billion PR Newswire • 10d ago Ecopetrol (EC) Is Up 1.21% in One Week: What You Should Know Zacks • 10d ago Ecopetrol S.A. and Refinería de Cartagena S.A.S. Execute Agreement with the Nation for the Outstanding Payment of the FEPC Corresponding to the First Quarter of 2025 PR Newswire • 10d ago Ecopetrol (EC) Upgraded to Buy: Here's Why Zacks • 11d ago Are Oils-Energy Stocks Lagging Ecopetrol (EC) This Year? Zacks • 11d ago Ecopetrol (EC) Price Target Bumped to $13, ‘Neutral’ Rating Maintained Insider Monkey • 11d ago Exploring Undiscovered Gems in Europe March 2026 Simply Wall St. • 12d ago View More Trailing total returns as of 4/13/2026, which may include dividends or other distributions. Benchmark is MSCI WORLD (^990100-USD-STRD) . EC 42.86% MSCI WORLD (^990100-USD-STRD) 0.81% EC 69.46% MSCI WORLD (^990100-USD-STRD) 0.00% EC 89.38% MSCI WORLD (^990100-USD-STRD) 57.87% EC 107.06% MSCI WORLD (^990100-USD-STRD) 53.06% Q4 FY25 Revenue 28.82T Earnings 1.51T Q1 FY25 Q2 FY25 Q3 FY25 Q4 FY25 0 10T 20T 30T View More 7.00 Low 10.91 Average 14.10 Current 14.00 Strong Buy Buy Hold Underperform Sell Date 2/13/2025 Analyst JP Morgan Rating Action Upgrade Rating Neutral Price Action Raises Price Target 7.5 -> 9.5 View More Current Quarterly Annual As of 4/10/2026 Market Cap 28.58B Enterprise Value 54.88B Trailing P/E 12.00 Forward P/E 9.12 PEG Ratio (5yr expected) -- Price/Sales (ttm) 0.90 Price/Book (mrq) 1.29 Enterprise Value/Revenue 1.69 Enterprise Value/EBITDA 4.72 Profitability and Income Statement Profit Margin 7.54% Return on Assets (ttm) 5.66% Return on Equity (ttm) 11.80% Revenue (ttm) -- Net Income Avi to Common (ttm) -- Diluted EPS (ttm) 1.18 Balance Sheet and Cash Flow Total Cash (mrq) -- Total Debt/Equity (mrq) 99.96% Levered Free Cash Flow (ttm) 7.9T View More Select to analyze similar companies using key performance metrics; select up to 4 stocks. EC Ecopetrol S.A. 14.10 +1.37% Mkt Cap 30.249B Industry Oil & Gas Integrated PBR-A Petróleo Brasileiro S.A. - Petrobras 19.55 +3.49% Mkt Cap 133.849B Industry Oil & Gas Integrated PBR Petróleo Brasileiro S.A. - Petrobras 21.51 +3.96% Mkt Cap 138.618B Industry Oil & Gas Integrated EQNR Equinor ASA 38.96 +1.06% Mkt Cap 97.094B Industry Oil & Gas Integrated E Eni S.p.A. 56.43 +1.35% Mkt Cap 83.204B Industry Oil & Gas Integrated YPF YPF Sociedad Anónima 42.95 +0.61% Mkt Cap 17.682B Industry Oil & Gas Integrated TTE TotalEnergies SE 92.65 +3.02% Mkt Cap 197.634B Industry Oil & Gas Integrated CVE Cenovus Energy Inc. 25.87 +0.82% Mkt Cap 48.626B Industry Oil & Gas Integrated BP BP p.l.c. 46.44 +1.18% Mkt Cap 121.281B Industry Oil & Gas Integrated SHEL Shell plc 92.21 +1.23% Mkt Cap 261.771B Industry Oil & Gas Integrated TGS Transportadora de Gas del Sur S.A. 33.03 +0.61% Mkt Cap 5.118B Industry Oil & Gas Integrated 14.10 Current 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High PBR-A Petróleo Brasileiro S.A. - Petrobras 19.55 +3.49% CIB Grupo Cibest S.A. 74.57 +0.96% E Eni S.p.A. 56.43 +1.35% EQNR Equinor ASA 38.96 +1.06% PBR Petróleo Brasileiro S.A. - Petrobras 21.51 +3.96% BTC-USD Bitcoin USD 70,982.35 -696.30 (-0.97%) CL=F Crude Oil May 26 104.86 +8.29 (+8.58%) NQ=F Nasdaq 100 Jun 26 25,062.25 -219.00 (-0.87%) ETH-USD Ethereum USD 2,194.04 -21.71 (-0.98%) ES=F E-Mini S&P 500 Jun 26 6,802.25 -53.00 (-0.77%) ADVERTISEMENT Portfolio Sign in to access your portfolio Sign in OGN Organon & Co. 8.83 +1.92 (+27.79%) XNDU Xanadu Quantum Technologies Limited 8.96 +1.31 (+17.12%) ALAB Astera Labs, Inc. 149.05 +19.59 (+15.13%) MANE Veradermics, Incorporated 68.80 +8.82 (+14.70%) TTMI TTM Technologies, Inc. 121.49 +13.96 (+12.98%) FSLY Fastly, Inc. 23.07 -6.39 (-21.69%) AKAM Akamai Technologies, Inc. 91.35 -18.26 (-16.66%) FICO Fair Isaac Corporation 922.37 -149.98 (-13.99%) SEZL Sezzle Inc. 59.71 -9.42 (-13.62%) NET Cloudflare, Inc. 166.99 -26.06 (-13.50%) NVDA NVIDIA Corporation 188.63 +4.69 (+2.55%) PLTR Palantir Technologies Inc. 128.06 -2.48 (-1.90%) HOLX Hologic, Inc. 76.01 +76.01 (0.00%) INTC Intel Corporation 62.38 +0.66 (+1.07%) CRWV CoreWeave, Inc. 102.00 +10.00 (+10.87%) Top economic events United States There are no important events for this country at this time. Select "All" to see top events in other countries or view all events. View All Events Edit your Dock ADVERTISEMENT Terms and Privacy Policy Privacy Dashboard Ad Terms Feedback More Info