GEOグループ株式会社 (GEO) - Yahooファイナンス

The GEO Group, Inc. (GEO) Stock Price, News, Quote & History - Yahoo Finance Oops, something went wrong Skip to navigation Skip to main content Skip to right column U.S. markets open in 8h 13m US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets open in 8h 13m S&P Futures 7,308.75 +21.50 +0.30% Dow Futures 49,494.00 +79.00 +0.16% Nasdaq Futures 28,340.00 +204.00 +0.73% Russell 2000 Futures 2,857.10 +4.20 +0.15% VIX 17.38 -0.91 -4.98% Gold 4,662.00 +93.50 +2.05% Bitcoin USD 80,937.36 +2,154.41 +2.73% Crude Oil 100.41 -1.86 -1.82% ADVERTISEMENT GEO The GEO Group, Inc. 19.25 + 4.85% We are experiencing some temporary issues. The market data on this page is currently delayed. NYSE - Nasdaq Real Time Price • USD The GEO Group, Inc. (GEO) 18.36 -0.22 (-1.18%) At close: May 5 at 4:00:03 PM EDT 19.25 +0.89 (+4.85%) Overnight: 10:01:40 PM EDT This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. Trade GEO on Coinbase Trading disclosure Trading disclosure The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. Learn more GEO Q1 2026 earnings call Today at 11 AM EDT Join call Tune into live earnings calls Now streaming directly on quote pages. Got it Chart Range Bar 1D 5D -2.44% 1M -0.33% 6M 9.22% YTD 13.90% 1Y -41.45% 5Y 222.67% All 1,736.00% Key Events Mountain Advanced Chart Loading chart for GEO Chart does not reflect overnight price. Previous Close 18.58 Open 18.65 Bid -- Ask -- Day's Range 18.36 - 18.88 52 Week Range 12.51 - 30.25 Volume 1,732,984 Avg. Volume 2,461,991 Market Cap (intraday) 2.437B Beta (5Y Monthly) 0.81 PE Ratio (TTM) 10.09 EPS (TTM) 1.82 Earnings Date May 6, 2026 Forward Dividend & Yield -- Ex-Dividend Date Jan 22, 2021 1y Target Est 29.50 The GEO Group, Inc. Overview Security & Protection Services / Industrials The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 95 facilities totaling approximately 75,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was incorporated in 1984 in Florida, USA. www.geogroup.com 18,000 Full Time Employees December 31 Fiscal Year Ends Industrials Sector Security & Protection Services Industry More about The GEO Group, Inc. All News Earnings Calls Press Releases SEC Filings GEO Group (GEO) Valuation Check After Record Contracts And Debt Reduction Moves Simply Wall St. • 2d ago Should GEO Group’s Record Contracts and Buybacks Reshape How GEO (GEO) Investors View Its Risk Profile? Simply Wall St. • 2d ago GEO Group Annual Meeting Recap: Directors Elected, $520M Contract Wins and 2025 Results Highlighted MarketBeat • 3d ago The GEO Group Announces Date for First Quarter 2026 Earnings Release and Conference Call Business Wire • 12d ago GEODRILL PROVIDES NOTICE OF ANNUAL AND SPECIAL MEETING AND FIRST QUARTER 2026 FINANCIAL RESULTS CNW Group • 22d ago 3 Reasons GEO is Risky and 1 Stock to Buy Instead StockStory • 25d ago Is GEO Group (GEO) Pricing In Too Much After Recent Share Price Rebound Simply Wall St. • 1mo ago 3 Russell 2000 Stocks We’re Skeptical Of StockStory • 1mo ago TaskUs, ePlus, GEO Group, Rogers, and CoreCivic Shares Are Soaring, What You Need To Know StockStory • 1mo ago GEO Group: High-Risk Stock With High-Reward Potential MarketBeat • 1mo ago 3 Cash-Burning Stocks with Warning Signs StockStory • 1mo ago View More Trailing total returns as of 5/5/2026, which may include dividends or other distributions. Benchmark is S&P 500 (^GSPC) . GEO 13.90% S&P 500 (^GSPC) 6.04% GEO 41.45% S&P 500 (^GSPC) 28.47% GEO 141.90% S&P 500 (^GSPC) 75.50% GEO 222.67% S&P 500 (^GSPC) 74.18% Q4 FY25 Revenue 707.7M Earnings 34.82M Q1 FY25 Q2 FY25 Q3 FY25 Q4 FY25 0 200M 400M 600M View More 27.00 29.50 Average 18.36 Current 33.00 High Strong Buy Buy Hold Underperform Sell Date 3/20/2026 Analyst Jones Trading Rating Action Maintains Rating Buy Price Action Maintains Price Target 33 -> 33 View More Current Quarterly Annual As of 5/4/2026 Market Cap 2.47B Enterprise Value 4.12B Trailing P/E 10.21 Forward P/E 17.86 PEG Ratio (5yr expected) -- Price/Sales (ttm) 0.99 Price/Book (mrq) 1.64 Enterprise Value/Revenue 1.57 Enterprise Value/EBITDA 6.56 Profitability and Income Statement Profit Margin 9.67% Return on Assets (ttm) 4.97% Return on Equity (ttm) 17.92% Revenue (ttm) 2.63B Net Income Avi to Common (ttm) 254.37M Diluted EPS (ttm) 1.82 Balance Sheet and Cash Flow Total Cash (mrq) 69M Total Debt/Equity (mrq) 114.71% Levered Free Cash Flow (ttm) -151.61M View More Select to analyze similar companies using key performance metrics; select up to 4 stocks. GEO The GEO Group, Inc. 18.36 -1.18% Mkt Cap 2.437B Industry Security & Protection Services CXW CoreCivic, Inc. 19.42 -3.62% Mkt Cap 1.92B Industry Security & Protection Services ALLE Allegion plc 132.29 -0.15% Mkt Cap 11.368B Industry Security & Protection Services PSRA.SG CoreCivic Inc 16.60 -3.49% Mkt Cap EUR - Industry Security & Protection Services NSSC Napco Security Technologies, Inc. 41.82 +5.58% Mkt Cap 1.494B Industry Security & Protection Services BCO The Brink's Company 104.30 -0.08% Mkt Cap 4.293B Industry Security & Protection Services MSA MSA Safety Incorporated 168.87 +2.18% Mkt Cap 6.548B Industry Security & Protection Services ADT ADT Inc. 7.01 -0.71% Mkt Cap 5.536B Industry Security & Protection Services CIX CompX International Inc. 23.20 -0.04% Mkt Cap 285.895M Industry Security & Protection Services EVLV Evolv Technologies Holdings, Inc. 7.23 +1.26% Mkt Cap 1.299B Industry Security & Protection Services NL NL Industries, Inc. 5.86 -0.68% Mkt Cap 286.336M Industry Security & Protection Services 18.36 Current 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High GEO GROUP INC/THE has an Investment Rating of HOLD; a target price of $20.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Low; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Medium. Rating Price Target Argus • 7 days ago GEO GROUP INC/THE has an Investment Rating of HOLD; a target price of $20.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Low; a Financial Strength Subrating of Medium; a Growth Subrating of High; and a Value Subrating of Medium. Rating Price Target Argus • 14 days ago GEO GROUP INC/THE has an Investment Rating of HOLD; a target price of $17.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Low; a Financial Strength Subrating of Medium; a Growth Subrating of High; and a Value Subrating of Medium. Rating Price Target Argus • 21 days ago GEO GROUP INC/THE has an Investment Rating of HOLD; a target price of $17.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Low; a Financial Strength Subrating of Medium; a Growth Subrating of High; and a Value Subrating of Medium. Rating Price Target Argus • 28 days ago View More CXW CoreCivic, Inc. 19.42 -3.62% SKT Tanger Inc. 36.20 -0.28% EPR EPR Properties 55.99 +1.34% MPT Medical Properties Trust, Inc. 5.03 +1.21% MAC The Macerich Company 21.50 0.00% AMD Advanced Micro Devices, Inc. 355.26 +13.72 (+4.02%) SMCI Super Micro Computer, Inc. 27.83 -0.09 (-0.32%) MU Micron Technology, Inc. 640.20 +63.75 (+11.06%) ANET Arista Networks, Inc. 170.22 -2.40 (-1.39%) ARM Arm Holdings plc 208.84 +5.58 (+2.75%) ADVERTISEMENT Portfolio Sign in to access your portfolio Sign in Error in retrieving data Error in retrieving data Error in retrieving data Top economic events United States MBA 30-Yr Mortgage Rate May 6, 2026, 7:00 AM EDT Prior: P: 6.37 New: N: - MBA 30-Yr Mortgage Rate May 6, 2026, 7:00 AM EDT Prior: Prior: 6.37 New: New: - Mortgage Market Index May 6, 2026, 7:00 AM EDT Prior: P: 298.5 New: N: - Mortgage Market Index May 6, 2026, 7:00 AM EDT Prior: Prior: 298.5 New: New: - Edit your Dock Terms and Privacy Policy Privacy Dashboard Ad Terms Feedback More Info