株式市場指数 - 世界主要指数ライブ - Investing.com

Stock Market Index - Major World Indices Live - Investing.com Major World Market Indices Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information. Price Performance Technical Charts Compact Normal Extended Name Last High Low Chg. Chg. % Time Dow Jones 49,298.25 49,365.22 49,009.11 +356.35 +0.73% 05/05 S&P 500 derived 7,259.22 7,273.26 7,233.62 +58.47 +0.81% 05/05 Nasdaq 25,326.13 25,361.05 25,217.16 +258.33 +1.03% 05/05 Small Cap 2000 derived 2,845.00 2,846.67 2,805.99 +49.00 +1.75% 05/05 S&P 500 VIX derived 17.38 18.02 17.20 -0.91 -4.98% 05/05 S&P/TSX 33,566.91 33,790.14 33,546.49 -71.96 -0.21% 05/05 Bovespa 186,754 187,428 185,364 +1,154 +0.62% 05/05 S&P/BMV IPC 68,590.57 68,826.91 67,453.02 +1,306.97 +1.94% 05/05 MSCI World 4,686.05 4,686.20 4,677.93 +9.19 +0.20% 00:56:00 DAX derived 24,401.70 24,403.56 23,988.92 +410.43 +1.71% 05/05 FTSE 100 derived 10,219.11 10,365.38 10,164.26 -144.82 -1.40% 05/05 CAC 40 8,062.31 8,062.31 7,956.04 +86.19 +1.08% 05/05 Euro Stoxx 50 derived 5,868.95 5,872.40 5,767.80 +105.34 +1.83% 05/05 AEX 1,014.50 1,015.12 1,006.83 +9.52 +0.95% 05/05 IBEX 35 derived 17,667.70 17,667.70 17,330.40 +311.60 +1.80% 05/05 FTSE MIB derived 48,557.50 48,598.44 47,692.75 +1,079.37 +2.27% 05/05 SMI derived 13,052.17 13,101.88 12,979.06 +48.84 +0.38% 05/05 PSI 9,164.62 9,269.45 9,112.83 -3.43 -0.04% 05/05 BEL 20 derived 5,440.14 5,467.54 5,409.15 +87.96 +1.64% 05/05 ATX 5,800.23 5,807.45 5,724.02 +63.61 +1.11% 05/05 OMXS30 3,072.42 3,072.55 3,039.92 +36.93 +1.22% 05/05 OMXC25 1,742.21 1,754.76 1,726.09 +8.01 +0.46% 05/05 MOEX Russia Index 2,644.37 2,652.25 2,590.66 0.00 0.00% 05/05 RTSI 1,105.63 1,108.92 1,081.82 0.00 0.00% 05/05 WIG20 3,529.57 3,529.57 3,482.66 +37.73 +1.08% 05/05 Budapest SE 135,935.09 136,115.94 133,501.88 +2,348.98 +1.76% 05/05 BIST 100 14,495.77 14,578.98 14,357.98 +126.16 +0.88% 05/05 TA 35 4,525.69 4,546.34 4,502.20 +21.55 +0.48% 05/05 Tadawul All Share 11,006.97 11,081.65 10,973.65 -83.68 -0.75% 05/05 Nikkei 225 derived 59,513.12 59,706.70 59,263.50 +228.20 +0.38% 01/05 S&P/ASX 200 8,777.70 8,787.90 8,680.50 +97.20 +1.12% 00:55:14 DJ New Zealand 318.59 322.39 318.48 +1.48 +0.47% 00:55:56 Shanghai 4,164.42 4,165.06 4,129.91 +52.26 +1.27% 00:55:42 SZSE Component 15,496.48 15,510.35 15,254.99 +388.92 +2.57% 00:40:36 China A50 15,873.90 15,907.88 15,652.80 +219.31 +1.40% 05/05 DJ Shanghai 584.31 584.42 577.98 +10.62 +1.85% 00:56:00 Hang Seng derived 26,084.00 26,204.50 25,856.50 +185.39 +0.72% 00:55:33 Taiwan Weighted 40,705.14 40,755.52 39,228.39 +1,778.51 +4.57% 04/05 SET 1,510.94 1,513.75 1,494.23 +20.84 +1.40% 00:41:03 KOSPI 7,393.36 7,426.60 7,093.01 +456.37 +6.58% 00:55:30 IDX Composite 7,110.52 7,127.72 7,049.92 +53.41 +0.76% 00:45:56 Nifty 50 24,144.25 24,250.85 24,096.50 +111.45 +0.46% 00:55:42 BSE Sensex 77,218.71 77,675.01 77,153.94 +200.92 +0.26% 00:40:55 PSEi Composite 5,952.76 5,955.90 5,929.17 +54.68 +0.93% 00:40:00 Karachi 100 167,880.74 168,128.23 167,396.88 +3,138.26 +1.90% 00:39:45 VN 30 2,035.97 2,046.83 2,032.03 +3.67 +0.18% 00:55:35 Trade With A Regulated Broker Indices Commodities Bonds Stocks US 30 49,402.50 +104.2 +0.21% US 500 7,283.40 +24.2 +0.33% Dow Jones 49,298.25 +356.35 +0.73% S&P 500 7,259.22 +58.47 +0.81% Nasdaq 25,326.13 +258.33 +1.03% S&P 500 VIX 17.38 -0.91 -4.98% Dollar Index 97.772 -0.538 -0.55% Crude Oil WTI Futures 100.35 -1.92 -1.88% Brent Oil Futures 108.01 -1.86 -1.69% Natural Gas Futures 2.779 0.000 0.00% Gold Futures 4,660.81 +92.31 +2.02% Silver Futures 76.16 +2.579 +3.50% Copper Futures 6.0903 +0.1016 +1.70% US Soybeans Futures 1,210.75 +0.50 +0.04% U.S. 10Y 4.391 -0.027 -0.61% U.S. 30Y 4.993 +0.011 +0.22% U.S. 5Y 4.083 +0.012 +0.29% U.S. 3M 3.689 0.000 0.00% US 10Y T-Note Futures 110.52 +0.17 +0.16% Euro Bund Futures 125.26 +0.33 +0.26% 10-2 Yield Spread 31.32 +4.15 +15.27% AAPL 284.18 +7.35 +2.66% NVDA 196.50 -1.98 -1.00% GOOGL 388.43 +5.18 +1.35% TSLA 389.37 -3.14 -0.80% AMZN 273.55 +1.50 +0.55% NFLX 87.89 -3.13 -3.44% META 604.96 -5.45 -0.89% Investing Challenges Join our investing challenges and compete for rewards while you learn! Take the Challenge Market Movers Most Active Gainers % Losers % Name Last Chg. % Vol. INTC 108.15 +12.92% 198.48M NVDA 196.50 -1.00% 113.41M MU 640.20 +11.06% 64.27M AMD 355.26 +4.02% 64.24M AAPL 284.18 +2.66% 49.31M TSLA 389.37 -0.80% 47.78M SNDK 1,406.32 +11.98% 20.67M Name Last Chg. % Vol. WAT 342.75 +13.54% 2.13M INTC 108.15 +12.92% 198.48M SNDK 1,406.32 +11.98% 20.67M AKAM 117.94 +11.50% 8.61M MU 640.20 +11.06% 64.27M QCOM 186.55 +10.79% 34.27M ENPH 36.02 +10.69% 8.53M Name Last Chg. % Vol. SHOP 107.63 -15.62% 39.76M HII 326.13 -10.25% 1.75M FISV 57.28 -8.80% 15.41M POOL 187.04 -7.97% 2.31M APTV 54.83 -7.90% 10.17M LDOS 137.19 -7.81% 2.25M PYPL 46.49 -7.74% 39.10M Trending Stocks Name Last Chg. % Vol. AMD 355.26 +4.02% 64.24M MU 640.20 +11.06% 64.27M PLTR 135.91 -6.93% 89.75M INTC 108.15 +12.92% 198.48M SNDK 1,406.32 +11.98% 20.67M Show more Most Undervalued Stocks Most Undervalued Most Overvalued Name Last Upside Fair Value Aaaaaaaa Aaa Aaaaaa 57.28 +69.75% 97.23 A Aaa Aaaaa 179.01 +65.61% 296.46 Aaaaaaaaaaaaa 275.66 +61.74% 445.85 Aaaaaaaaaa 51.87 +61.11% 83.57 Aa Aaa 26.46 +58.33% 41.89 A Aaaaaaa 255.62 +57.87% 403.55 Aa Aaaaa Aa 398.32 +57.84% 628.71 Name Last Upside Fair Value Aaaaaaaa Aaa Aaaaaa 57.28 +69.75% 97.23 A Aaa Aaaaa 179.01 +65.61% 296.46 Aaaaaaaaaaaaa 275.66 +61.74% 445.85 Aaaaaaaaaa 51.87 +61.11% 83.57 Aa Aaa 26.46 +58.33% 41.89 A Aaaaaaa 255.62 +57.87% 403.55 Aa Aaaaa Aa 398.32 +57.84% 628.71 See full list ProPicks AI AI-powered stock picks with a proven track record to beat the S&P 500 . Tech Titans Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Top Value Stocks Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Best of Buffett Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Energy Elite Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Financial Fortresses Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Quality Compounders Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Small-Cap Sprinters Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Healthcare Heroes Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Beat the S&P 500 Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Dominate the Dow Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Mid-Cap Movers Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Mexican Stock Exchange Leaders Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Best Brazilian Stocks Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Italian Market Elite Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy Alpha Germany Select Stocks in this Strategy aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa aaa aaaaaaa aaaa aaa Unlock Strategy _undefined_chat_widget_header Post Comment Guidelines Tools Calendars Economic Calendar Earnings Calendar Holiday Calendar US Economy Fed Rate Monitor Tool US Treasury Yield Curve More Tools Stock Screener Currency Converter Markets Ask WarrenAI New Stocks Picked by AI Watchlist Alerts Top Brokers New Breaking News Tools Install Our App Scan QR code to install app Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers. © 2007- 2026 - Fusion Media Limited. All Rights Reserved.