カーニバル・コーポレーション & plc (CCL) 株価、ニュース、引用、履歴 - Yahooファイナンス

Carnival Corporation & plc (CCL) Stock Price, News, Quote & History - Yahoo Finance Oops, something went wrong Skip to navigation Skip to main content Skip to right column U.S. markets open in 7h 16m US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets open in 7h 16m S&P Futures 7,242.50 +12.25 +0.17% Dow Futures 49,143.00 +64.00 +0.13% Nasdaq Futures 27,851.75 +75.75 +0.27% Russell 2000 Futures 2,814.70 +10.10 +0.36% VIX 18.29 +1.30 +7.65% Gold 4,552.70 +19.40 +0.43% Bitcoin USD 80,953.06 +1,093.42 +1.37% Crude Oil 104.53 -1.89 -1.78% ADVERTISEMENT CCL Carnival Corporation & plc 25.76 + 0.35% We are experiencing some temporary issues. The market data on this page is currently delayed. NYSE - BOATS Real Time Price • USD Carnival Corporation & plc (CCL) 25.67 -0.99 (-3.71%) At close: May 4 at 4:00:02 PM EDT 25.76 +0.09 (+0.35%) Overnight: 1:57:18 AM EDT This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. Trade CCL on Coinbase Trading disclosure Trading disclosure The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. Learn more Chart Range Bar 1D 5D -4.11% 1M 0.12% 6M -1.69% YTD -15.95% 1Y 31.17% 5Y -3.79% All 562.45% Key Events Mountain Advanced Chart Loading chart for CCL Chart does not reflect overnight price. News headlines Carnival Corporation (CCL) is experiencing notable developments, including a strong debut of the Star Princess and improved sentiment following competitor Royal Caribbean's positive earnings report. However, the company faces challenges with rising fuel costs and a mixed outlook from analysts. Carnival Corporation (CCL) is experiencing notable developments, including a strong debut of the Star Princess and improved sentiment following competitor Royal Caribbean's positive earnings report. However, the company faces challenges with rising fuel costs and a mixed outlook from analysts. Updated 22m ago · Powered by Yahoo Scout View more Previous Close 26.66 Open 26.12 Bid 25.66 x 330000 Ask 25.67 x 130000 Day's Range 25.25 - 26.77 52 Week Range 19.22 - 34.03 Volume 29,581,058 Avg. Volume 26,194,016 Market Cap (intraday) 35.557B Beta (5Y Monthly) 2.33 PE Ratio (TTM) 11.78 EPS (TTM) 2.18 Earnings Date (est.) Jun 24, 2026 Forward Dividend & Yield 0.15 (0.56%) Ex-Dividend Date Feb 13, 2026 1y Target Est 34.51 Carnival Corporation & plc Overview Travel Services / Consumer Cyclical Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida. www.carnivalcorp.com 160,000 Full Time Employees November 30 Fiscal Year Ends Consumer Cyclical Sector Travel Services Industry More about Carnival Corporation & plc All News Earnings Calls Press Releases SEC Filings Stock Market Today, May 4: Norwegian Cruise Line Drops After Cutting 2026 Profit Outlook Motley Fool • 8h ago The Oil Squeeze Is Hitting Consumers Harder Than Investors. What That Means for Home Depot and Other Discretionary Stocks. Barrons.com • 9h ago Norwegian Cruise Line Stock Sinks. How the War in Iran Is Hitting Its Earnings Forecast. Barrons.com • 10h ago Princess Cruises Celebrates the Debut of Star Princess in Seattle for Its Inaugural Alaska Season PR Newswire • 15h ago Norwegian Cruise Line (NCLH) Stock Trades Up, Here Is Why StockStory • 1d ago Why Carnival (CCL) Stock Is Trading Up Today StockStory • 2d ago Carnival (CCL) Valuation Check After Strong Q1 2026 Results And Record Bookings Simply Wall St. • 3d ago Court Sanction of Scheme of Arrangement PR Newswire • 3d ago Holland America Line Charts Six Continents and Rare and Renowned Ports in 2028 Grand Voyages PR Newswire • 4d ago Carnival vs. Booking: Which Travel Stock Holds the Stronger Position? Zacks • 4d ago Royal Caribbean Says Earnings Will Take a Hit From Rising Oil Prices. Why the Stock Is Surging. Barrons.com • 4d ago View More Trailing total returns as of 5/4/2026, which may include dividends or other distributions. Benchmark is S&P 500 (^GSPC) . CCL 15.56% S&P 500 (^GSPC) 5.19% CCL 31.78% S&P 500 (^GSPC) 26.63% CCL 174.64% S&P 500 (^GSPC) 77.31% CCL 3.34% S&P 500 (^GSPC) 72.90% Q1 FY26 Revenue 6.17B Earnings 275M Q2 FY25 Q3 FY25 Q4 FY25 Q1 FY26 0 2B 4B 6B 8B View More Mizuho 71/100 Latest Rating Outperform 28.70 34.51 Average 25.67 Current 45.00 High Strong Buy Buy Hold Underperform Sell Date 4/15/2026 Analyst Wells Fargo Rating Action Maintains Rating Overweight Price Action Lowers Price Target 37 -> 36 View More Current Quarterly Annual As of 5/1/2026 Market Cap 36.93B Enterprise Value 62.11B Trailing P/E 11.74 Forward P/E 11.42 PEG Ratio (5yr expected) -- Price/Sales (ttm) 1.41 Price/Book (mrq) 2.83 Enterprise Value/Revenue 2.30 Enterprise Value/EBITDA 8.61 Profitability and Income Statement Profit Margin 11.48% Return on Assets (ttm) 5.52% Return on Equity (ttm) 27.85% Revenue (ttm) 26.98B Net Income Avi to Common (ttm) 3.1B Diluted EPS (ttm) 2.18 Balance Sheet and Cash Flow Total Cash (mrq) 1.42B Total Debt/Equity (mrq) 203.90% Levered Free Cash Flow (ttm) 2.17B View More Select to analyze similar companies using key performance metrics; select up to 4 stocks. CCL Carnival Corporation & plc 25.67 -3.71% Mkt Cap 35.557B Industry Travel Services RCL Royal Caribbean Cruises Ltd. 259.48 -2.29% Mkt Cap 69.591B Industry Travel Services NCLH Norwegian Cruise Line Holdings Ltd. 17.20 -8.56% Mkt Cap 7.897B Industry Travel Services ABNB Airbnb, Inc. 138.86 -1.98% Mkt Cap 82.556B Industry Travel Services EXPE Expedia Group, Inc. 246.50 -2.12% Mkt Cap 29.585B Industry Travel Services BKNG Booking Holdings Inc. 165.58 -2.39% Mkt Cap 128.304B Industry Travel Services VIK Viking Holdings Ltd 79.03 -3.03% Mkt Cap 35.253B Industry Travel Services CUK Carnival Corporation & plc 25.65 -3.61% Mkt Cap 35.547B Industry Travel Services TCOM Trip.com Group Limited 52.81 -2.60% Mkt Cap 33.255B Industry Travel Services CCL.L Carnival Corporation & plc 1,978.00 +0.41% Mkt Cap GBp 27.412B Industry Travel Services TRIP Tripadvisor, Inc. 11.33 -1.99% Mkt Cap 1.318B Industry Travel Services 25.67 Current 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025. Rating Price Target Morningstar • last month Carnival Corp. is a global cruise and vacation company primarily serving North America, the U.K., Germany, southern Europe, and South America. The company's portfolio of cruise brands includes names such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises, Seabourn, Costa, AIDA, and Cunard. Rating Price Target Argus • last month Stocks are mostly higher at midday on Monday, as investors follow the headlines out of the Middle East. Crude oil is currently changing hands at about $102 per barrel, having opened the day closer to $116. Meanwhile, a timeline for when the conflict might come to an end remains elusive. The yield on the 10-year note is down 10 basis points at 4.34%, and the VIX volatility index is at 30. Argus • last month Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025. Rating Price Target Morningstar • last month View More RCL Royal Caribbean Cruises Ltd. 259.48 -2.29% NCLH Norwegian Cruise Line Holdings Ltd. 17.20 -8.56% AAL American Airlines Group Inc. 11.81 -0.30% DAL Delta Air Lines, Inc. 68.50 -0.70% UAL United Airlines Holdings, Inc. 90.07 -2.68% PLTR Palantir Technologies Inc. 146.03 +1.96 (+1.36%) BTC-USD Bitcoin USD 80,953.06 +1,093.42 (+1.37%) DUOL Duolingo, Inc. 110.23 -1.02 (-0.92%) UPS United Parcel Service, Inc. 96.31 -11.26 (-10.47%) PINS Pinterest, Inc. 20.85 +0.63 (+3.12%) ADVERTISEMENT Portfolio Sign in to access your portfolio Sign in GBTG Global Business Travel Group, Inc. 9.34 +3.41 (+57.50%) CRCL Circle Internet Group 119.53 +19.83 (+19.89%) CELC Celcuity Inc. 144.98 +19.33 (+15.38%) NBIS Nebius Group N.V. 176.42 +21.93 (+14.20%) LEGN Legend Biotech Corporation 26.50 +2.91 (+12.34%) XNDU Xanadu Quantum Technologies Limited 13.99 -22.13 (-61.27%) GXO GXO Logistics, Inc. 46.27 -9.95 (-17.70%) UPS United Parce