主要暗号通貨価格のライブ情報

Top 100 Cryptocurrency Prices Today With Marketcap, Live Price Charts And Historical Data Web3 Innovation Awards 2026 Are Live! Nominate Now B BTC $81,513 ▲ 1.66% E ETH $2,372 ▲ 0.47% U USDT $0.9999 ▲ 0.01% B BNB $630 ▲ 0.61% S SOL $86 ▲ 1.16% X XRP $1 ▲ 0.46% U USDC $0.9998 ▲ 0.00% D DOGE $0.1135 ▲ 2.16% B BTC $81,513 ▲ 1.66% E ETH $2,372 ▲ 0.47% U USDT $0.9999 ▲ 0.01% B BNB $630 ▲ 0.61% S SOL $86 ▲ 1.16% X XRP $1 ▲ 0.46% U USDC $0.9998 ▲ 0.00% D DOGE $0.1135 ▲ 2.16% B BTC $81,513 ▲ 1.66% E ETH $2,372 ▲ 0.47% U USDT $0.9999 ▲ 0.01% B BNB $630 ▲ 0.61% S SOL $86 ▲ 1.16% X XRP $1 ▲ 0.46% U USDC $0.9998 ▲ 0.00% D DOGE $0.1135 ▲ 2.16% B BTC $81,513 ▲ 1.66% E ETH $2,372 ▲ 0.47% U USDT $0.9999 ▲ 0.01% B BNB $630 ▲ 0.61% S SOL $86 ▲ 1.16% X XRP $1 ▲ 0.46% U USDC $0.9998 ▲ 0.00% D DOGE $0.1135 ▲ 2.16% Buy Ad Buy on Mexc Buy on Bitget SEARCH Home / Prices Top Crypto Prices Live With Marketcap and Charts Search: # Name Price 1h 24h 7 Days 30 Days 1 Year Market cap 7 Days Chart NONE NONE 1 Bitcoin BTC $81,445.0000 +0.165% +1.490% +7.012% +21.221% -13.547% $1.63T Trade bitcoin {"ath":"126080","coinprice":"81445","total_supply":"20025131","name":"Bitcoin","total_volume":"39397702674","market_cap":"1630736691836","circulating_supply":"20025131","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"1.48995"} 2 Ethereum ETH $2,372.1800 +0.411% +0.353% +3.784% +15.660% +31.156% $286.10B Trade ethereum {"ath":"4946.05","coinprice":"2372.18","total_supply":"120687267.108","name":"Ethereum","total_volume":"16216123368","market_cap":"286097685636","circulating_supply":"120687267","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"0.35261"} 3 Tether USDT $0.99991700 +0.006% +0.014% +0.015% +0.014% +0.001% $189.55B Trade tether {"ath":"1.32","coinprice":"0.999917","total_supply":"195041508506","name":"Tether","total_volume":"63567966024","market_cap":"189552385407","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.01415"} 4 BNB BNB $629.3700 +0.133% +0.471% +0.998% +6.177% +5.148% $84.84B Trade bnb {"ath":"1369.99","coinprice":"629.37","total_supply":"134785881.31","name":"BNB","total_volume":"1065125829","market_cap":"84837981707","circulating_supply":"134785881","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"0.47148"} 5 XRP XRP $1.41000000 +0.199% +0.384% +2.540% +8.746% -33.851% $87.11B Trade xrp {"ath":"3.65","coinprice":"1.41","total_supply":"99985670046","name":"XRP","total_volume":"1719059765","market_cap":"87108601925","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"0.38425"} 6 USDC USDC $0.99981800 +0.001% -0.001% -0.003% -0.044% -0.022% $77.98B Trade usdc {"ath":"1.043","coinprice":"0.999818","total_supply":"78006475303.1","name":"USDC","total_volume":"13641120639","market_cap":"77975573493","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00099"} 7 Solana SOL $85.6900 +0.345% +1.092% +2.573% +7.851% -40.908% $49.37B Trade solana {"ath":"293.31","coinprice":"85.69","total_supply":"625833497.445","name":"Solana","total_volume":"3019795363","market_cap":"49370495984","circulating_supply":"576461013","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.09167"} 8 TRON TRX $0.34487900 +0.310% +1.405% +6.537% +8.055% +38.491% $32.68B Trade tron {"ath":"0.431288","coinprice":"0.344879","total_supply":"94792026909.9","name":"TRON","total_volume":"557595265","market_cap":"32678937997","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"1.40476"} 9 Lido Staked Ether STETH $2,367.6100 +0.197% +0.169% +3.961% +15.434% +30.988% $21.44B Trade Modal() {"ath":"4932.89","coinprice":"2367.61","total_supply":"9054435.1688","name":"Lido Staked Ether","total_volume":"12072330","market_cap":"21436550947","circulating_supply":"9054435","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"0.16871"} 10 Dogecoin DOGE $0.11344500 -0.059% +2.320% +13.802% +25.581% -33.209% $17.51B Trade dogecoin {"ath":"0.731578","coinprice":"0.113445","total_supply":"154115116384","name":"Dogecoin","total_volume":"1419128553","market_cap":"17510763950","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"2.32041"} 11 Figure Heloc FIGR_HELOC $1.03000000 -0.107% -0.465% -0.909% +0.016% NA $17.64B Trade Modal() {"ath":"1.049","coinprice":"1.03","total_supply":"17129611838.9","name":"Figure Heloc","total_volume":"37158559","market_cap":"17638489783","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-0.46452"} 12 Cardano ADA $0.25794300 -0.044% +2.480% +4.820% +6.091% -61.023% $9.54B Trade cardano {"ath":"3.09","coinprice":"0.257943","total_supply":"45000000000","name":"Cardano","total_volume":"418601291","market_cap":"9542236215","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"2.47991"} 13 Wrapped stETH WSTETH $2,923.6100 +0.552% +0.468% +3.796% +15.668% +34.576% $9.94B Trade Modal() {"ath":"7256.02","coinprice":"2923.61","total_supply":"3400313.42389","name":"Wrapped stETH","total_volume":"14056921","market_cap":"9942951734","circulating_supply":"3400313","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"0.46791"} 14 Bitcoin Cash BCH $454.2800 -0.020% +2.332% +1.482% +6.645% +28.823% $9.10B Trade bitcoin-cash {"ath":"3785.82","coinprice":"454.28","total_supply":"20030699.8967","name":"Bitcoin Cash","total_volume":"219082537","market_cap":"9100506276","circulating_supply":"20030443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"2.3315"} 15 WhiteBIT Coin WBT $60.2200 +0.097% +0.781% +11.700% +17.797% +111.061% $12.85B Trade Modal() {"ath":"64.11","coinprice":"60.22","total_supply":"319479801","name":"WhiteBIT Coin","total_volume":"77691802","market_cap":"12852445116","circulating_supply":"213418274","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"0.781"} 16 Wrapped Bitcoin WBTC $81,300.0000 +0.331% +1.423% +7.063% +21.151% -13.588% $9.58B Trade wrapped-bitcoin {"ath":"125932","coinprice":"81300","total_supply":"117830.232275","name":"Wrapped Bitcoin","total_volume":"142799663","market_cap":"9578372709","circulating_supply":"117830","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"1.42308"} 17 Wrapped Beacon ETH WBETH $2,598.2800 +0.260% +0.432% +3.601% +15.817% +34.592% $8.74B Trade Modal() {"ath":"5330.78","coinprice":"2598.28","total_supply":"3365457.15163","name":"Wrapped Beacon ETH","total_volume":"4260563","market_cap":"8740970461","circulating_supply":"3365457","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"0.43179"} 18 Wrapped eETH WEETH $2,586.0500 +0.255% +0.429% +3.623% +15.522% +33.960% $5.22B Trade Modal() {"ath":"5296.78","coinprice":"2586.05","total_supply":"2016427.98705","name":"Wrapped eETH","total_volume":"9035519","market_cap":"5220133622","circulating_supply":"2016427","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"0.42948"} 19 USDS USDS $0.99984500 +0.008% +0.003% -0.001% -0.013% -0.017% $11.36B Trade Modal() {"ath":"1.15","coinprice":"0.999845","total_supply":"11360671735.1","name":"USDS","total_volume":"77388639","market_cap":"11358883401","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0.00319"} 20 Binance Bridged USDT (BNB Smart Chain) BSC-USD $0.99997300 +0.010% +0.004% +0.030% +0.009% +0.006% $9.18B Trade Modal() {"ath":"1.05","coinprice":"0.999973","total_supply":"9184992541.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"656872507","market_cap":"9183731241","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.00358"} 21 Monero XMR $405.3400 +0.499% +2.797% +5.870% +22.239% +47.516% $7.47B Trade monero {"ath":"797.73","co