暗号通貨の価格、チャート、マーケットキャップ | CoinGecko

Cryptocurrency Prices, Charts, and Crypto Market Cap | CoinGecko Portfolios Add to New Portfolio Track on the go Get real-time updates via push notifications on the app. Open App Cryptocurrency Prices by Market Cap The global cryptocurrency market cap today is $2.68 Trillion, a 0.0% change in the last 24 hours. Read more Total cryptocurrency trading volume in the last day is at $57.4 Billion. Bitcoin dominance is at 58.5% and Ethereum dominance is at 10.4%. CoinGecko is now tracking 17,482 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies. Highlights Market Insight View more Summary: Bitcoin maintains stability near $78k supported by $630M in daily ETF inflows and legislative progress. Institutional... Market Summary: The Ethereum Foundation sells roughly $47M worth of ETH in one week. These OTC deals fund core development operations... Current Meta Direction: Total crypto market capitalization reflects a 0.66% gain. Markets show resilience despite heightened geopolitical ins... Opportunities & Catalysts: U.S. spot Bitcoin ETFs record roughly $630M in net inflows, led by BlackRock's IBIT. Strong institutional demand cont... about 4 hours ago $2,683,578,759,431 Market Cap 0.0% $57,431,058,649 24h Trading Volume 🔥 Trending View more LAB $2.69 282.6% Bio Protocol $0.06237 53.6% Bittensor $275.58 3.0% 🚀 Top Gainers View more LAB $2.69 282.6% TAGGER $0.001479 75.8% Bio Protocol $0.06237 53.6% Customize Price Change 30d Metrics FDV Market Cap / FDV Others Rows 50 100 300 # Coin Price 1h 24h 7d 30d 24h Volume Market Cap FDV Market Cap / FDV Last 7 Days 1 Bitcoin BTC Buy $78,365.64 0.1% 0.2% 0.9% 18.4% $23,390,046,169 $1,569,227,442,541 $1,569,227,442,541 1.0 2 Ethereum ETH Buy $2,306.07 0.0% 0.2% 0.5% 13.3% $7,431,709,328 $278,331,181,285 $278,331,181,285 1.0 3 Tether USDT $0.9998 0.0% 0.0% 0.0% 0.0% $37,525,446,539 $189,546,485,963 $195,012,222,457 0.97 4 XRP XRP Buy $1.39 0.1% 0.3% 2.7% 8.1% $838,642,232 $85,916,342,407 $139,260,681,405 0.62 5 BNB BNB Buy $617.60 0.1% 0.6% 2.2% 7.8% $655,556,726 $83,249,451,819 $83,249,451,819 1.0 6 USDC USDC $0.9998 0.0% 0.0% 0.0% 0.0% $6,980,253,766 $77,222,721,348 $77,227,258,750 1.0 7 Solana SOL Buy $83.96 0.0% 0.5% 3.1% 8.2% $1,868,154,692 $48,382,938,744 $52,527,832,439 0.92 8 TRON TRX Buy $0.3321 0.1% 1.8% 2.8% 5.0% $438,875,338 $31,477,148,791 $31,477,670,620 1.0 9 Figure Heloc FIGR_HELOC Buy $1.03 0.0% 0.2% 0.7% 0.7% $48,841,472 $17,850,622,164 $17,850,622,164 1.0 10 Dogecoin DOGE Buy $0.1090 0.0% 0.6% 10.8% 21.6% $1,254,595,738 $16,797,890,709 $18,510,844,497 0.91 11 WhiteBIT Coin WBT Buy $58.46 0.0% 0.3% 6.3% 15.2% $47,368,116 $12,473,872,438 $18,672,957,144 0.67 12 USDS USDS $0.9997 0.0% 0.0% 0.0% 0.1% $17,708,946 $10,681,297,242 $10,681,297,242 1.0 13 Hyperliquid HYPE Buy $41.46 0.2% 0.9% 0.1% 19.7% $211,793,040 $9,892,396,581 $39,931,974,317 0.25 14 LEO Token LEO Buy $10.32 0.0% 0.0% 0.6% 3.0% $392,780 $9,502,283,532 $10,168,254,670 0.93 15 Cardano ADA Buy $0.2496 0.1% 0.3% 1.0% 5.5% $208,283,908 $9,231,372,141 $11,235,019,285 0.82 16 Bitcoin Cash BCH Buy $446.54 0.1% 1.3% 1.7% 0.7% $109,730,531 $8,944,912,264 $8,944,912,264 1.0 17 Monero XMR Buy $384.21 0.4% 2.0% 3.8% 17.8% $100,198,820 $7,087,919,128 $7,087,919,128 1.0 18 Chainlink LINK Buy $9.15 0.4% 0.8% 2.5% 8.0% $188,588,587 $6,658,930,696 $9,158,205,153 0.73 19 Zcash ZEC Buy $373.69 0.1% 5.5% 3.8% 59.0% $658,998,952 $6,234,883,777 $6,234,883,777 1.0 20 Canton CC Buy $0.1489 0.3% 0.4% 1.9% 6.3% $7,125,208 $5,729,176,920 $5,729,176,920 1.0 21 Stellar XLM Buy $0.1601 0.1% 1.0% 7.1% 0.5% $63,382,559 $5,336,467,450 $8,003,630,778 0.67 22 USD1 USD1 $0.9998 0.0% 0.0% 0.0% 0.1% $632,181,831 $4,505,245,161 $4,505,245,161 1.0 23 Dai DAI Buy $0.9998 0.0% 0.0% 0.0% 0.0% $104,965,961 $4,389,302,452 $4,389,302,452 1.0 24 Litecoin LTC Buy $55.34 0.0% 0.6% 1.9% 7.2% $244,388,456 $4,267,012,169 $4,267,274,635 1.0 25 Avalanche AVAX Buy $9.14 0.2% 0.7% 2.9% 5.4% $111,760,155 $3,945,792,030 $4,235,203,325 0.93 26 MemeCore M Buy $3.02 2.7% 0.4% 30.2% 21.6% $13,630,007 $3,905,114,487 $16,152,946,539 0.24 27 Ethena USDe USDE $0.9990 0.0% 0.0% 0.0% 0.1% $50,713,634 $3,894,237,029 $3,894,237,029 1.0 28 Hedera HBAR Buy $0.08819 0.0% 0.0% 3.6% 3.1% $38,421,666 $3,825,246,439 $4,409,694,909 0.87 29 Shiba Inu SHIB Buy $0.0 5 6319 0.2% 1.0% 1.9% 8.9% $89,947,976 $3,720,257,209 $3,721,877,203 1.0 30 Sui SUI Buy $0.9224 0.2% 0.0% 2.5% 8.8% $170,619,803 $3,696,223,781 $9,228,059,193 0.4 31 Rain RAIN Buy $0.007698 0.0% 2.3% 2.5% 2.5% $9,301,045 $3,683,464,557 $8,853,700,168 0.42 32 Toncoin TON Buy $1.33 0.4% 0.3% 0.4% 10.0% $69,445,528 $3,452,386,544 $6,895,929,912 0.5 33 PayPal USD PYUSD $0.9999 0.0% 0.0% 0.0% 0.0% $34,521,872 $3,390,153,793 $3,390,153,793 1.0 34 Cronos CRO Buy $0.06837 0.0% 1.0% 2.5% 1.9% $7,745,994 $2,978,956,075 $6,741,999,710 0.44 35 Circle USYC USYC Buy $1.12 - - - - $112,267 $2,921,024,064 $2,921,024,064 1.0 36 Tether Gold XAUT Buy $4,601.76 0.0% 0.5% 2.0% 1.2% $62,171,836 $2,726,101,835 $3,256,912,141 0.84 37 Bittensor TAO Buy $276.04 0.1% 3.5% 9.7% 7.9% $237,922,492 $2,648,370,420 $5,794,824,795 0.46 38 Global Dollar USDG $0.9999 0.0% 0.0% 0.0% 0.0% $23,930,069 $2,484,912,594 $2,484,912,594 1.0 39 BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy $1.00 0.0% 0.0% 0.0% 0.0% $0.00 $2,282,555,237 $2,282,555,237 1.0 40 PAX Gold PAXG Buy $4,601.49 0.0% 0.5% 2.1% 0.7% $53,218,588 $2,204,830,811 $2,204,830,811 1.0 41 Mantle MNT Buy $0.6317 0.0% 0.2% 4.8% 5.6% $22,363,057 $2,085,424,140 $3,927,546,086 0.53 42 Uniswap UNI Buy $3.24 0.2% 0.5% 0.5% 3.5% $95,162,129 $2,052,454,458 $2,902,838,964 0.71 43 Polkadot DOT Buy $1.21 0.2% 0.3% 4.1% 0.1% $97,532,502 $2,036,147,256 $2,036,147,256 1.0 44 Sky SKY Buy $0.08178 0.2% 0.7% 1.4% 9.4% $6,668,574 $1,898,486,797 $1,919,036,789 0.99 45 Pi Network PI Buy $0.1782 0.5% 1.3% 4.6% 5.7% $14,581,984 $1,851,569,663 $2,848,568,712 0.65 46 Falcon USD USDF $0.9965 0.0% 0.0% 0.1% 0.2% $992,992 $1,782,769,319 $1,782,769,319 1.0 47 OKB OKB Buy $83.55 0.1% 0.5% 1.1% 1.6% $12,253,441 $1,754,920,810 $1,754,920,810 1.0 48 World Liberty Financial WLFI Buy $0.05453 0.5% 1.7% 27.7% 44.1% $127,404,393 $1,732,875,456 $5,454,862,106 0.32 49 Aster ASTER Buy $0.6632 0.3% 0.7% 0.2% 0.4% $99,089,165 $1,709,013,955 $5,187,638,174 0.33 50 HTX DAO HTX Buy $0.0 5 1845 0.1% 1.0% 1.5% 7.0% $9,093,884 $1,671,246,828 $1,671,246,828 1.0 51 Pepe PEPE Buy $0.0 5 3963 0.5% 0.6% 2.8% 20.7% $184,403,992 $1,666,706,703 $1,666,706,703 1.0 52 NEAR Protocol NEAR Buy $1.28 0.1% 1.0% 8.5% 11.9% $79,339,052 $1,661,438,206 $1,661,438,215 1.0 53 Ripple USD RLUSD $0.9999 0.0% 0.0% 0.0% 0.0% $49,825,882 $1,572,860,881 $1,572,860,881 1.0 54 USDD USDD $1.00 0.1% 0.0% 0.0% 0.0% $2,233,286 $1,461,003,486 $1,462,145,749 1.0 55 Bitget Token BGB Buy $2.02 0.1% 0.1% 2.9% 5.9% $13,341,493 $1,413,102,360 $1,844,990,204 0.77 56 Aave AAVE Buy $92.47 0.1% 1.0% 3.5% 0.6% $175,578,912 $1,403,882,001 $1,479,902,905 0.95 57 Ondo ONDO Buy $0.2850 1.1% 5.4% 8.7% 11.7% $78,141,118 $1,387,380,858 $2,849,222,940 0.49 58 Ethereum Classic ETC Buy $8.50 0.0% 0.2% 0.3% 8.7% $33,464,017 $1,330,300,495 $1,330,300,495 1.0 59 Ondo US Dollar Yield USDY $1.13 0.1% 0.7% 0.3% 0.2% $855,119 $1,328,230,836 $2,135,086,568 0.62 60 BFUSD BFUSD $0.9990 0.0% 0.0% 0.0% 0.0% $1,167,425 $1,318,680,712 $1,318,680,712 1.0 61 Janus Henderson Anemoy Treasury Fund JTRSY Buy $1.10 - - - - $0.00 $1,318,633,472 $1,233,675,458 1.0 62 Internet Computer ICP Buy $2.35 0.1% 1.7% 4.6% 6.2% $22,910,031 $1,294,104,433 $1,294,104,433 1.0 63 Morpho MORPHO Buy $1.98 0.1% 0.1% 7.2% 31.4% $9,428,410 $1,199,339,299 $1,979,079,236 0.61 64 KuCoin KCS Buy $8.33 0.0% 2.1% 2.1% 5.8% $11,598,200 $1,121,598,438 $1,184,069,099 0.95 65 POL (ex-MATIC) POL Buy $0.09744 0.1% 3.1% 5.2% 7.9% $42,558,104 $1,036,925,829 $1,036,925,829 1.0 66 United Stables U $0.9996 0.0% 0.1% 0.0% 0.2% $10,418,453 $1,027,140,750 $1,027,140,750 1.0 67 Quant QNT Buy $68.88 0.1% 0.6% 3.0% 1.5% $6,454,321 $1,001,782,893 $1,006,488,463 1.0 68 Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy $11.07 0.0% 0.0% 0.1% 0.3% $0.00 $992,760,840 $992,760,840 1.0 69 Spiko EU T-Bills Money Market Fund EUTBL Buy $1.23 0.0% 0.3% 0.1% 1.9% $0.00 $986,502,290 $986,502,290 1.0 70 Algorand ALGO Buy $0.1083 0.0% 0.1% 6.8% 4.0% $27,032,198 $963,748,009 $963,769,157 1.0 71 Blockchain Capital BCAP Buy $105.75 0.0% 0.0% 27.8% 359.6% $0.00 $963,605,738 $963,605,738 1.0 72 Cosmos Hub ATOM Buy $1.89 0.2% 1.4% 8.0% 16.6% $39,782,795 $955,328,142 $955,328,142 1.0 73 NEXO NEXO Buy $0.9032 0.0% 0.0% 0.1% 6.4% $5,868,139 $903,444,559 $903,444,559 1.0 74 Render RENDER Buy $1.73 0.2% 0.9% 3.5% 0.9% $30,450,272 $897,404,478 $922,938,970 0.97 75 Ethena ENA Buy $0.1022 0.1% 1.9% 5.5% 26.6% $74,417,269 $895,193,015 $1,532,974,124 0.58 76 Kaspa KAS Buy $0.03251 0.4% 1.1% 3.2% 5.2% $9,356,911 $890,987,611 $891,004,470 1.0 77 Gate GT Buy $7.18 0.1% 0.8% 1.8% 11.1% $1,126,783 $808,851,800 $808,851,800 1.0 78 Aptos APT Buy $0.9955 0.2% 2.1% 2.8% 16.3% $78,710,970 $803,402,571 $1,196,584,910 0.67 79 Worldcoin WLD Buy $0.2405 1.5% 0.8% 7.3% 8.5% $62,074,540 $796,484,140 $2,407,736,191 0.33 80 ​​Stable STABLE Buy $0.03388 1.0% 3.6% 3.8% 4.5% $15,074,339 $756,665,787 $3,390,773,580 0.22 81 Arbitrum ARB Buy $0.1226 0.1% 2.2% 5.7% 36.0% $48,506,376 $754,334,301 $1,226,416,570 0.62 82 JUST JST Buy $0.08460 0.0% 2.1% 6.6% 32.8% $30,792,081 $723,224,363 $723,224,363 1.0 83 Filecoin FIL Buy $0.9261 0.3% 0.3% 2.0% 14.9% $58,344,527 $718,779,366 $1,811,982,684 0.4 84 Pump.fun PUMP Buy $0.001815 0.3% 1.9% 2.8% 14.7% $34,619,195 $653,228,281 $1,579,325,810 0.41 85 Flare FLR Buy $0.007511 0.6% 0.3% 4.4% 1.5% $3,450,754 $645,307,328 $793,650,750 0.81 86 Pudgy Penguins PENGU Buy $0.01008 0.2% 0.5% 17.5% 65.3% $198,309,052 $634,058,588 $803,278,543 0.79 87 Beldex BDX Buy $0.08017 0.1% 0.3% 0.1% 0.1% $10,701,959 $619,908,119 $796,127,517 0.78 88 VeChain VET Buy $0.007172 0.0% 0.1% 2.7%