HL株価 | ヘクラマイニング株式会社の株価情報 (米国: NYSE) | マーケットウォッチ

HL Stock Price | Hecla Mining Co. Stock Quote (U.S.: NYSE) | MarketWatch Market Data S&P 500 Movers CBOE 9.0 PSKY 8.3 SNDK 8.3 STX 7.9 CLX -9.7 SYK -6.5 AMGN -4.7 BLDR -4.3 US Europe Asia FX Rates Futures Crypto Range Dropdown Markets 1D 5D 1M 3M 6M 1Y 2Y Asia Dow 5,845.87 30.16 0.52% Nikkei 225 59,513.12 228.20 0.38% Hang Seng 25,776.53 -335.31 -1.28% Shanghai 4,112.16 4.64 0.11% Sensex 76,913.50 -582.86 -0.75% Singapore 4,912.69 51.72 1.06% Latest News All Times Eastern scroll up scroll down 4:30p Amgen Inc. stock underperforms Friday when compared to competitors 4:30p American International Group Inc. stock outperforms competitors on strong trading day 4:30p Clorox Co. stock underperforms Friday when compared to competitors 4:30p Builders FirstSource Inc. stock underperforms Friday when compared to competitors 4:30p Cboe Global Markets Inc. stock outperforms competitors on strong trading day 4:30p First Solar Inc. stock outperforms competitors on strong trading day 4:30p International Paper Co. stock outperforms competitors on strong trading day 4:30p Brown & Brown Inc. stock underperforms Friday when compared to competitors 4:30p Stryker Corp. stock underperforms Friday when compared to competitors 4:30p Oracle Corp. stock outperforms competitors on strong trading day Home Investing Quotes Stocks United States HL Overview Stock Screener Earnings Calendar Sectors NYSE Search Ticker | HL U.S.: NYSE Hecla Mining Co. + Watchlist Alert HL US After Hours Last Updated: May 1, 2026 4:41 p.m. EDT Delayed quote $ 18.10 0.04 0.22% After Hours Volume: 121.79K Close Chg Chg % $18.06 0.04 0.22% Toggle Chart Options Advanced Charting 1D 5D 1M 3M 6M YTD 1Y 3Y All Range Dropdown $ % Vol Volume: 11.36M 65 Day Avg: 19.12M 59% vs Avg 17.65 Day Range 18.69 4.51 52 Week Range 34.17 No Recent Tickers Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Symbol Price Change % Chg Overview Profile Charts Financials Historical Quotes Analyst Estimates Options Premium Tools Open $17.71 Day Range 17.65 - 18.69 52 Week Range 4.51 - 34.17 Market Cap $12.08B Shares Outstanding 670.57M Public Float 665.03M Beta 1.23 Rev. per Employee $763.01K P/E Ratio 37.30 EPS $0.48 Yield 0.08% Dividend $0.00 Ex-Dividend Date Mar 9, 2026 Short Interest 32.34M 04/15/26 % of Float Shorted 4.86% Average Volume 19.12M 5 Day -3.94% 1 Month -5.84% 3 Month -19.80% YTD -5.89% 1 Year 297.80% Sell Under Hold Over Buy Number of Ratings 10 Full Ratings Mining Stocks Decline as Precious Metal Prices Drop Mar. 19, 2026 at 10:05 a.m. ET Technical Analysis Metals & Mining Stocks Poised to Rally With Hecla Mining, Alcoa Emerging as Favorites Feb. 27, 2026 at 11:50 a.m. ET by Barron's Hecla Mining Gains on 4Q Revenue Beat Feb. 18, 2026 at 2:09 p.m. ET Hecla Mining to Nearly Double Investments in 2026 Feb. 13, 2026 at 7:39 a.m. ET Precious Metals Silver Is Paying for Its Excesses. Silver Miner Stocks May Be a Buy. Jan. 30, 2026 at 6:19 p.m. ET by Barron's Kratos, Six Others Lead Rallying S&P Midcap 400 Stocks Jan. 23, 2026 at 1:48 p.m. ET by Investor's Business Daily Precious Metals Silver’s Streak Has Led to a 300% Surge for This Miner. It’s No Longer a Buy. Jan. 9, 2026 at 3:01 p.m. ET by Barron's Technology These Stocks Moved the Most Today: Meta Platforms, Tesla, Newmont, Hecla Mining, Boeing, Trump Media, and More Dec. 30, 2025 at 4:26 p.m. ET by Barron's DigitalBridge shares surge on deal chatter and more early movers Dec. 29, 2025 at 8:07 a.m. ET by Barbara Kollmeyer Biohaven sinks on disappointing trial and other early movers Dec. 26, 2025 at 8:18 a.m. ET by Barbara Kollmeyer Technical Analysis ‘Silver Lining’ Emerges as Precious Metal Gains Momentum. 3 Stocks With Bullish Technicals. Sep. 29, 2025 at 4:00 a.m. ET by Barron's Technical Analysis Gold’s Run-Up Could Be Over. Silver Is About to Break Out. Apr. 28, 2025 at 5:00 p.m. ET by Barron's Alcoa’s stock rocked after Trump’s threat of high tariffs on Chinese imports Feb. 5, 2024 at 2:12 p.m. ET by Tomi Kilgore AMC CEO eyes Hycroft gold mining boost: ‘He who laughs last, laughs best’ May. 17, 2023 at 8:56 a.m. ET by James Rogers Rising Bond Yields, Falling Industrial Demand Behind Slumping Silver Prices Oct. 6, 2021 at 2:24 p.m. ET by The Wall Street Journal Silver Prices Jump in GameStop-Like Frenzy Feb. 1, 2021 at 6:21 p.m. ET by The Wall Street Journal Silver stocks litter NYSE biggest gainers list Shares of dominated the NYSE's biggest gainers list in morning trading Monday, as the trading frenzy that sent heavily shorted stocks like GameStop Corp. and AMC Entertainment Holdings Inc. rocketing last week appears t... Feb. 1, 2021 at 10:01 a.m. ET by Tomi Kilgore Hecla Mining's stock soars 26% premarket toward a more than 4-year high Feb. 1, 2021 at 9:12 a.m. ET by Tomi Kilgore Gold miner stocks charge broadly higher as gold prices reach records Shares of gold miners were broadly higher Monday, boosted by the continued . The VanEck Vectors Gold Miners ETF jumped 4.5% in midday trading, putting it on track for the highest close since January 2013, as all 55 compon... Jul. 27, 2020 at 12:40 p.m. ET by Tomi Kilgore Precious Metals Silver Prices Are Soaring. These Mining Stocks and ETFs Are Benefiting. Jul. 22, 2020 at 11:09 a.m. ET by Barron's Other Sources Hecla Mining Co (HL) Shares Surge 3.1% -- What GF Score of 71 Tells Investors Hecla Mining Co (HL) Shares Surge 3.1% -- What GF Score of 71 Tells Investors Apr. 30, 2026 at 7:19 p.m. ET on GuruFocus.com Hecla Mining to Report Q1 Results: What's in Store for the Stock? Apr. 30, 2026 at 2:14 p.m. ET on Zacks.com Hecla Mining (HL) Receives Upgrade to Buy as Gold Prices Forecasted to Rise Hecla Mining (HL) Receives Upgrade to Buy as Gold Prices Forecasted to Rise Apr. 29, 2026 at 2:31 p.m. ET on GuruFocus.com Canaccord upgrades four to Buy after increasing gold forecast Apr. 29, 2026 at 1:18 p.m. ET on TipRanks.com HL Upgraded by Canaccord Genuity -- Rating Raised to Buy HL Upgraded by Canaccord Genuity -- Rating Raised to Buy Apr. 29, 2026 at 1:13 p.m. ET on GuruFocus.com Hecla Mining upgraded to Buy from Hold at Canaccord Apr. 29, 2026 at 11:54 a.m. ET on TipRanks.com Hecla Mining Co (HL) Shares Fall 4.2% -- What GF Score of 71 Tells Investors Hecla Mining Co (HL) Shares Fall 4.2% -- What GF Score of 71 Tells Investors Apr. 28, 2026 at 6:40 p.m. ET on GuruFocus.com Can Coeur Mining Build on its Strong Cash Growth Trajectory? Apr. 27, 2026 at 8:03 a.m. ET on Zacks.com Oppenheimer & Close, LLC's Strategic Acquisition of Seacor Marine Holdings Inc Shares Oppenheimer & Close, LLC's Strategic Acquisition of Seacor Marine Holdings Inc Shares Apr. 24, 2026 at 9:40 p.m. ET on GuruFocus.com Oppenheimer & Close, LLC Expands Stake in Hurco Companies Inc Oppenheimer & Close, LLC Expands Stake in Hurco Companies Inc Apr. 24, 2026 at 9:39 p.m. ET on GuruFocus.com If You Invested $100 In Hecla Mining Stock 10 Years Ago, You Would Have This Much Today Apr. 24, 2026 at 10:30 a.m. ET on Benzinga.com AG vs. HL: Which Silver Mining Stock Has Greater Upside Now? Apr. 22, 2026 at 12:29 p.m. ET on Zacks.com Hecla Mining Co (HL) Stock Down 6.4% but Still Overvalued -- GF Score: 70/100 Hecla Mining Co (HL) Stock Down 6.4% but Still Overvalued -- GF Score: 70/100 Apr. 21, 2026 at 7:22 p.m. ET on GuruFocus.com HL's Nevada Exploration and Pipeline Expansion to Drive Growth Apr. 17, 2026 at 1:18 p.m. ET on Zacks.com Hecla Mining Stock Up 249%: Is There More Upside Ahead? Apr. 17, 2026 at 1:14 p.m. ET on Zacks.com Will Hecla Mining's Cost Edge and Production Strength Sustain Growth? Apr. 17, 2026 at 1:09 p.m. ET on Zacks.com Hecla Mining Company (HL) Receives a Rating Update from a Top Analyst Apr. 15, 2026 at 9:49 p.m. ET on TipRanks.com Can Pan American Silver Sustain Its Strong Silver AISC Momentum? Apr. 15, 2026 at 10:12 a.m. ET on Zacks.com First Majestic Rises 23.6% YTD: Should You Buy the Stock Now or Wait? Apr. 13, 2026 at 11:39 a.m. ET on Zacks.com CDE is Trading at a Cheaper Valuation: Should Investors be Bullish? Apr. 13, 2026 at 9:11 a.m. ET on Zacks.com Hecla Mining Co. engages in the provision of precious and base metals. It operates through the following segments: Greens Creek, Lucky Friday, Keno Hill, and Casa Berardi. The company was founded by Amasa B. Campbell, Patsy Clark, and John Finch on October 14, 1891 and is headquartered in Coeur d'Alene, ID. Name Chg % Market Cap Coeur Mining Inc. -1.86% $18.59B First Majestic Silver Corp. 0.74% $9.71B Endeavour Silver Corp. -0.16% $2.72B Pan American Silver Corp. -0.88% $22.03B SSR Mining Inc. 1.32% $5.89B Golden Minerals Co. -14.57% $3.16M Silvercorp Metals Inc. 2.04% $2.64B Wheaton Precious Metals Corp. -0.49% $57.24B Close Trending Tickers bar TLK $16.91 1.62% 0.27 TKC $6.32 -0.47% -0.03 CCK $100.15 0.00% 0.00 LAUR $31.20 -0.10% -0.03 Access Premium IBD Tools Search Clear Search Advanced Search Symbols Loading... No Recent Tickers Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Symbol Price Change % Chg All News Articles Video Podcasts Authors Sections Columns × × This browser is no longer supported at MarketWatch. For the best MarketWatch.com experience, please update to a modern browser. Chrome Safari Firefox Edge