ボーイング社 (BA) 株価、ニュース、引用、履歴 - Yahooファイナンス

The Boeing Company (BA) Stock Price, News, Quote & History - Yahoo Finance Oops, something went wrong Skip to navigation Skip to main content Skip to right column U.S. markets open in 1h 32m US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets open in 1h 32m S&P Futures 7,161.50 -44.50 -0.62% Dow Futures 49,442.00 +100.00 +0.20% Nasdaq Futures 27,117.50 -323.00 -1.18% Russell 2000 Futures 2,777.20 -22.40 -0.80% VIX 18.99 +0.97 +5.38% Gold 4,576.50 -117.20 -2.50% Bitcoin USD 76,203.99 -1,643.89 -2.11% Crude Oil 101.55 +5.18 +5.38% ADVERTISEMENT BA The Boeing Company 230.03 -0.56% We are experiencing some temporary issues. The market data on this page is currently delayed. NYSE - Nasdaq Real Time Price • USD The Boeing Company (BA) 231.33 -1.11 (-0.48%) At close: April 27 at 4:00:03 PM EDT 230.03 -1.30 (-0.56%) Pre-Market: 7:55:41 AM EDT Trade Boeing on Coinbase Trading disclosure Trading disclosure The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. Learn more Chart Range Bar 1D 5D 2.78% 1M 21.42% 6M 3.74% YTD 6.54% 1Y 30.00% 5Y -4.59% All 27,523.18% Key Events Mountain Advanced Chart Loading chart for BA News headlines Boeing (BA) is advancing its defense capabilities with the successful test flight of the MQ-25A unmanned refueling aircraft, backed by a significant $805 million contract. Analysts project strong earnings growth amidst challenges like high debt levels and potential operational delays. Boeing (BA) is advancing its defense capabilities with the successful test flight of the MQ-25A unmanned refueling aircraft, backed by a significant $805 million contract. Analysts project strong earnings growth amidst challenges like high debt levels and potential operational delays. Updated 7m ago · Powered by Yahoo Scout View more Previous Close 232.44 Open 233.00 Bid 230.03 x 10000 Ask 231.75 x 40000 Day's Range 229.39 - 235.44 52 Week Range 176.77 - 254.35 Volume 3,683,690 Avg. Volume 6,732,609 Market Cap (intraday) 182.358B Beta (5Y Monthly) 1.13 PE Ratio (TTM) 91.80 EPS (TTM) 2.52 Earnings Date Apr 22, 2026 Forward Dividend & Yield -- Ex-Dividend Date Feb 13, 2020 1y Target Est 268.76 The Boeing Company Overview Aerospace & Defense / Industrials The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia. www.boeing.com 182,000 Full Time Employees December 31 Fiscal Year Ends Industrials Sector Aerospace & Defense Industry More about The Boeing Company All News Earnings Calls Press Releases SEC Filings Failure to Launch: United Launch Alliance Is in Trouble. Who Wins From Its Loss? Motley Fool • 1h ago Boeing’s MQ-25A Milestone Highlights Growing Role Of Unmanned Defense Programs Simply Wall St. • 11h ago Booz Allen Hamilton Appoints Troy Lahr Chief Financial Officer; Names Kristine Martin Anderson President Business Wire • 15h ago SpaceX Just Showcased Its IPO Secret Weapon Barrons.com • 15h ago RTX vs. BA: Which Aerospace Player Holds Stronger Momentum Right Now? Zacks • 19h ago Jim Cramer Discusses Major Signal About Boeing (BA) Insider Monkey • 20h ago Boeing, U.S. Navy Achieve Successful MQ-25A Test Flight PR Newswire • 22h ago This Airline CEO Was Banned From Casinos for Card Counting — Now He’s Making His Biggest Bet Yet Entrepreneur • 22h ago The Zacks Analyst Blog Highlights Caterpillar, Texas Instruments, Boeing, Kewaunee Scientific and Vaso Zacks • 23h ago Is Curtiss-Wright Corporation (CW) A Good Stock To Buy Now? Insider Monkey • 1d ago Where are Boeing's headquarters? Its major hubs explained TheStreet • 1d ago View More Palantir stock jumps on USDA deal, Boeing rises over Q1 results Yahoo Finance Senior Reporter Brooke DiPalma tracks today's top moving stocks and biggest market stories in this Market Minute, including Boeing's (BA) stock gains after reporting first quarter results and Palantir Technologies (PLTR) shares rising on its new deal with the US Department of Agriculture (USDA). Stay up to date on the latest market action, minute-by-minute, with Yahoo Finance's Market Minute. Yahoo Finance Video · 5d ago CL=F +5.38% ^IXIC +0.20% 02:48 Boeing tightens Q1 losses amid CEO's turnaround plan Yahoo Finance Video • 5d ago Trailing total returns as of 4/27/2026, which may include dividends or other distributions. Benchmark is S&P 500 (^GSPC) . BA 6.54% S&P 500 (^GSPC) 4.80% BA 30.00% S&P 500 (^GSPC) 29.84% BA 12.27% S&P 500 (^GSPC) 73.48% BA 4.59% S&P 500 (^GSPC) 71.35% Q1 FY26 Revenue 22.22B Earnings -161M Q2 FY25 Q3 FY25 Q4 FY25 Q1 FY26 0 10B 20B View More Citigroup 61/100 Latest Rating Buy 230.00 268.76 Average 231.33 Current 300.00 High Strong Buy Buy Hold Underperform Sell Date 4/23/2026 Analyst Morgan Stanley Rating Action Maintains Rating Equal-Weight Price Action Raises Price Target 245 -> 250 View More Current Quarterly Annual As of 4/27/2026 Market Cap 182.36B Enterprise Value 208.67B Trailing P/E 91.43 Forward P/E 163.93 PEG Ratio (5yr expected) 4.59 Price/Sales (ttm) 1.93 Price/Book (mrq) 30.49 Enterprise Value/Revenue 2.26 Enterprise Value/EBITDA 28.49 Profitability and Income Statement Profit Margin 2.46% Return on Assets (ttm) -2.07% Return on Equity (ttm) 169.95% Revenue (ttm) 92.18B Net Income Avi to Common (ttm) 1.92B Diluted EPS (ttm) 2.52 Balance Sheet and Cash Flow Total Cash (mrq) 20.18B Total Debt/Equity (mrq) 828.70% Levered Free Cash Flow (ttm) 2.55B View More Select to analyze similar companies using key performance metrics; select up to 4 stocks. BA The Boeing Company 231.33 -0.48% Mkt Cap 182.358B Industry Aerospace & Defense LMT Lockheed Martin Corporation 513.35 -0.02% Mkt Cap 118.36B Industry Aerospace & Defense GE GE Aerospace 284.56 -0.01% Mkt Cap 297.317B Industry Aerospace & Defense RTX RTX Corporation 173.38 -0.50% Mkt Cap 233.488B Industry Aerospace & Defense NOC Northrop Grumman Corporation 575.28 +0.03% Mkt Cap 81.709B Industry Aerospace & Defense RKLB Rocket Lab Corporation 82.29 +3.28% Mkt Cap 47.567B Industry Aerospace & Defense AVAV AeroVironment, Inc. 195.74 -0.28% Mkt Cap 9.905B Industry Aerospace & Defense ACHR Archer Aviation Inc. 5.90 +3.51% Mkt Cap 4.424B Industry Aerospace & Defense KTOS Kratos Defense & Security Solutions, Inc. 63.16 +3.10% Mkt Cap 11.839B Industry Aerospace & Defense GD General Dynamics Corporation 312.53 -0.22% Mkt Cap 84.647B Industry Aerospace & Defense LHX L3Harris Technologies, Inc. 320.46 +0.93% Mkt Cap 59.857B Industry Aerospace & Defense 231.33 Current 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High Boeing manufactures commercial jetliners and military aircraft as well as rotorcraft, electronic and defense systems, missiles, satellites, launch vehicles, and advanced information and communication systems. The company was founded in 1916 and is based in Chicago. The shares are a component of the Dow Jones Industrial Average and the S&P 500. The company has more than 171,000 employees. Rating Price Target Argus • 3 days ago Stocks are a mixed bag at midday on Friday, with the S&P 500 and the Nasdaq up, but the Dow Jones Industrial Average down. The Index of Consumer Sentiment showed consumer sentiment ended April with a final reading of 49.8, above the 48.5 reading economists expected but marking the lowest level on record - below readings taken during the financial crisis, the COVID-19 pandemic, and when inflation spiked following Russia's invasion of Ukraine. Argus • 3 days ago Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines. Rating Price Target Morningstar • 4 days ago Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellite