クローガー社 (KR) 株価、ニュース、引用、履歴 - Yahooファイナンス

The Kroger Co. (KR) Stock Price, News, Quote & History - Yahoo Finance Oops, something went wrong Skip to navigation Skip to main content Skip to right column U.S. markets closed US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets closed S&P 500 7,209.01 +73.06 +1.02% Dow 30 49,652.14 +790.33 +1.62% Nasdaq 24,892.31 +219.07 +0.89% Russell 2000 2,799.91 +60.43 +2.21% VIX 16.89 -1.92 -10.21% Gold 4,642.90 +13.30 +0.29% Bitcoin USD 76,294.37 +541.50 +0.71% Crude Oil 105.70 +0.63 +0.60% ADVERTISEMENT KR The Kroger Co. 68.19 + 0.18% We are experiencing some temporary issues. The market data on this page is currently delayed. NYSE - Nasdaq Real Time Price • USD The Kroger Co. (KR) 68.07 +0.97 (+1.45%) At close: 4:00:02 PM EDT 68.19 +0.12 (+0.18%) After hours: 7:11:43 PM EDT Trade Kroger on Coinbase Trading disclosure Trading disclosure The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. Learn more Chart Range Bar 1D 5D -1.49% 1M -7.66% 6M 4.03% YTD 8.95% 1Y -5.73% 5Y 86.29% All 7,315.28% Key Events Mountain Advanced Chart Loading chart for KR News headlines Kroger faces challenges as Erste Group downgrades its stock to Hold due to low valuation and mixed market signals. Meanwhile, Maryland's new law targets 'surveillance pricing,' impacting Kroger's pricing strategies amid competitive pressures. Kroger faces challenges as Erste Group downgrades its stock to Hold due to low valuation and mixed market signals. Meanwhile, Maryland's new law targets 'surveillance pricing,' impacting Kroger's pricing strategies amid competitive pressures. Updated 27m ago · Powered by Yahoo Scout View more Previous Close 67.10 Open 66.89 Bid 67.91 x 50000 Ask 68.32 x 30000 Day's Range 66.57 - 68.44 52 Week Range 58.60 - 76.58 Volume 4,006,806 Avg. Volume 6,418,611 Market Cap (intraday) 43.078B Beta (5Y Monthly) 0.55 PE Ratio (TTM) 44.20 EPS (TTM) 1.54 Earnings Date Mar 5, 2026 Forward Dividend & Yield 1.40 (2.09%) Ex-Dividend Date May 15, 2026 1y Target Est 75.45 The Kroger Co. Overview Grocery Stores / Consumer Defensive The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio. www.thekrogerco.com 403,000 Full Time Employees January 31 Fiscal Year Ends Consumer Defensive Sector Grocery Stores Industry More about The Kroger Co. All News Earnings Calls Press Releases SEC Filings Albertsons and its CEO face a ‘make or break’ 2026 Grocery Dive • 12h ago Harris Teeter Launches 'Big BOGO Event' with Hundreds of Deals Ahead of Cinco de Mayo Plus 4X Fuel Points and Bonus Savings Events PR Newswire • 12h ago Erste Group Downgrades Kroger (KR) to Hold Insider Monkey • 1d ago What's Sprouts Farmers' Probability of an Earnings Beat This Season? Zacks • 2d ago Is Kroger (KR) Offering Value After Recent Pullback And High P/E Multiple Simply Wall St. • 2d ago Kroger (KR) Stock Declines While Market Improves: Some Information for Investors Zacks • 3d ago What to Expect From Kroger's Next Quarterly Earnings Report Barchart • 3d ago JBS faces another US strike Just Food • 3d ago Avis Short Squeeze Shocked the Market: Are These 3 Stocks Next? MarketBeat • 3d ago Maryland is moving to ban companies like Walmart and Kroger from ‘surveillance pricing’ — what it is and how to avoid it Moneywise • 5d ago Rancher’s Premium Smokehouse Teams Up with Kroger to Introduce Product to Aisles Beginning April 27 Business Wire • 6d ago View More Trailing total returns as of 4/30/2026, which may include dividends or other distributions. Benchmark is S&P 500 (^GSPC) . KR 9.49% S&P 500 (^GSPC) 5.31% KR 3.81% S&P 500 (^GSPC) 29.45% KR 49.54% S&P 500 (^GSPC) 72.90% KR 107.16% S&P 500 (^GSPC) 72.42% Q4 FY26 Revenue 34.73B Earnings 812M Q1 FY26 Q2 FY26 Q3 FY26 Q4 FY26 0 10B 20B 30B 40B View More 59.00 Low 75.45 Average 68.07 Current 86.00 High Strong Buy Buy Hold Underperform Sell Date 3/9/2026 Analyst Evercore ISI Group Rating Action Maintains Rating Outperform Price Action Raises Price Target 81 -> 83 View More Current Quarterly Annual As of 4/29/2026 Market Cap 41.10B Enterprise Value 61.22B Trailing P/E 43.57 Forward P/E 12.80 PEG Ratio (5yr expected) 1.58 Price/Sales (ttm) 0.30 Price/Book (mrq) 6.94 Enterprise Value/Revenue 0.41 Enterprise Value/EBITDA 10.63 Profitability and Income Statement Profit Margin 0.69% Return on Assets (ttm) 5.76% Return on Equity (ttm) 14.41% Revenue (ttm) 147.64B Net Income Avi to Common (ttm) 1.01B Diluted EPS (ttm) 1.54 Balance Sheet and Cash Flow Total Cash (mrq) 3.33B Total Debt/Equity (mrq) 415.97% Levered Free Cash Flow (ttm) 3.4B View More Select to analyze similar companies using key performance metrics; select up to 4 stocks. KR The Kroger Co. 68.07 +1.45% Mkt Cap 43.078B Industry Grocery Stores ACI Albertsons Companies, Inc. 16.85 +2.25% Mkt Cap 8.333B Industry Grocery Stores SFM Sprouts Farmers Market, Inc. 81.85 +15.07% Mkt Cap 7.741B Industry Grocery Stores GO Grocery Outlet Holding Corp. 7.91 +2.86% Mkt Cap 782.478M Industry Grocery Stores IMKTA Ingles Markets, Incorporated 91.47 +2.73% Mkt Cap 1.737B Industry Grocery Stores WMK Weis Markets, Inc. 70.18 +1.26% Mkt Cap 1.737B Industry Grocery Stores NGVC Natural Grocers by Vitamin Cottage, Inc. 28.96 +4.29% Mkt Cap 667.038M Industry Grocery Stores DNUT Krispy Kreme, Inc. 3.9400 +7.95% Mkt Cap 679.193M Industry Grocery Stores MRU.TO Metro Inc. 91.06 +1.89% Mkt Cap CAD 19.208B Industry Grocery Stores VLGEA Village Super Market, Inc. 43.09 +1.77% Mkt Cap 635.662M Industry Grocery Stores L.TO Loblaw Companies Limited 62.62 +0.72% Mkt Cap CAD 73.387B Industry Grocery Stores 68.07 Current 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High The Portfolio Selector features the Argus Focus List, a group of 30 "best idea" stocks generated and regularly updated by Argus' analysts and investment policy committee. It also includes the director of research’s monthly investment strategy column, stock recommendations and sector picks, economic forecasts, and an asset allocation model. This month, the Focus List additions are RTX Corp (RTX); Robinhood Markets Inc (HOOD); Costco Wholesale Corp (COST); Targa Resources Corp (TRGP) and the Focus List deletions are Baker Hughes Co (BKR); Intercontinental Exchange Inc (ICE); Kroger Co/The (KR); Trane Technologies plc (TT). Argus • 16 days ago Stocks are lower at midday on Friday, on track to book a fourth consecutive losing week. Meanwhile, the U.S./Israeli war with Iran shows little sign of calming, with ongoing attacks throughout the Middle East. The event is leading to friction between the U.S. and its allies as the long-term global impact on energy markets grows by the day. At the very least, uncertainty and volatility are high -- two catalysts that equity investors dislike. From a technical perspective, the major indices are all establishing residency under their 200-day moving averages. The last time the indices lost their 200-day was in the first part of March 2025, during the tariff tantrum. In other market news, stocks must contend with a quadruple witching event today (the quarterly expiration of stock options, index options, index futures and single-stock futures), and investors in general are also mindful of inflation (seemingly on the rise again) and the path of interest rates (less certain today than it was just a few weeks ago). Argus • last month Kroger, based in Cincinnati, operated 2,698 retail supermarkets and multidepartment stores in 35 states at the end of 4Q26. We estimate that these stores generated over 90% of the company's $147.6 billion in sales in FY25. KR also operated 1,731 supermarket fuel centers, 33 food processing plants, and 43 distribution centers in the U.S. at the end of FY26. These plants produce about 31% of KR's private-brand units. The company's name plates include Kroger, Ralphs, Fred Meyer, Food 4 Less, King Scoopers, Smith's, Fry's, Dillon's, City Market, and Harris Teeter. Some 11% of the supermarkets are in California, 8% are in Ohio, and 8% are in Texas. Walmart and Sam's Club are primary competitors in most major markets. KR has pharmacies in about 83% of its food stores. The company has 182 million square feet of supermarket space. Nonperishables represented 52% of FY25 sales, Fresh Foods were 25%, Supermarket Fuel was 10%, Pharmacy was 11%, and Other was 2%. We will update this after we review the annual report. The company's fiscal year ends on the Saturday closest to January 31. Kroger's fiscal first quarter is 16 weeks. The second, third, and fourth quarters are each 12 weeks. The current FY27 ends on January 31, 2027. Rating Price Target Argus • last month Kroger is one of the largest grocery retailers in the United States with about 2,700 s