CG株価 | カーライルグループ株式会社の株価情報 (米国: ナスダック)

CG Stock Price | Carlyle Group Inc. Stock Quote (U.S.: Nasdaq) | MarketWatch Market Data S&P 500 Movers PWR 15.8 QCOM 15.1 TER 12.1 SWKS 12.0 WTW -11.7 IP -9.4 META -8.6 HUBB -6.9 US Europe Asia FX Rates Futures Crypto Range Dropdown Markets 1D 5D 1M 3M 6M 1Y 2Y Asia Dow 5,852.75 37.04 0.64% Nikkei 225 59,513.12 228.20 0.38% Hang Seng 25,776.53 -335.31 -1.28% Shanghai 4,112.16 4.64 0.11% Sensex 76,913.50 -582.86 -0.75% Singapore 4,912.69 51.72 1.06% Latest News All Times Eastern scroll up scroll down 7:30a 3 questions to ask before raiding your 401(k) for a hardship withdrawal 7:17a Picks ‘Stuck in a rut.’ I’m 68 and even after 20 years of trying — and working with various financial firms — I’m not breaking even. What’s wrong here? 7:16a Picks 9 financial advisers on how they are personally preparing for retirement 7:15a Software stocks are finally priced for a comeback, this veteran strategist says. He’s buying. 7:03a Twilio’s stock is soaring. The company says it’s because of ‘unprecedented demand’ for one AI function. 7:00a Berkshire’s stock has suffered in a post-Buffett world. Why that’s actually a good thing. 6:50a ‘There is an imbalance of power’: My husband has cancer. Why must we wait two hours for a 10-minute CT scan? 6:50a ‘We are old school’: I’ve been married for 40 years. Should I have kept my money separate? 5:48a ‘The numbers don’t lie’: If I had invested my Social Security in the S&P 500 I’d have $4 million. Is the system broken? 5:01a A year after selling $2.7 million Austin mansion, actress Haylie Duff and Matt Rosenberg call off 12-year engagement Home Investing Quotes Stocks United States CG Overview Stock Screener Earnings Calendar Sectors Nasdaq Search Ticker | CG U.S.: Nasdaq Carlyle Group Inc. + Watchlist Alert CG US Premarket Last Updated: May 1, 2026 7:33 a.m. EDT Delayed quote $ 50.56 0.49 0.98% Before Hours Volume: 7 Close Chg Chg % $50.07 2.26 4.73% Toggle Chart Options Advanced Charting 1D 5D 1M 3M 6M YTD 1Y 3Y All Range Dropdown $ % Vol Volume: 3.72M 65 Day Avg: 3.48M 107% vs Avg 47.30 Day Range 50.46 39.48 52 Week Range 69.85 No Recent Tickers Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Symbol Price Change % Chg Overview Profile Charts Financials Historical Quotes Analyst Estimates Options Premium Tools Open $47.68 Day Range 47.30 - 50.46 52 Week Range 39.48 - 69.85 Market Cap $18.08B Shares Outstanding 361.17M Public Float 260.52M Beta 1.71 Rev. per Employee N/A P/E Ratio 22.90 EPS $2.19 Yield 2.80% Dividend $0.35 Ex-Dividend Date Feb 13, 2026 Short Interest 14.56M 04/15/26 % of Float Shorted 5.59% Average Volume 3.48M 5 Day 3.62% 1 Month 7.56% 3 Month -14.82% YTD -15.29% 1 Year 22.84% Sell Under Hold Over Buy Number of Ratings 19 Full Ratings Financials They Dared to Leave Merrill Lynch. How These Top Advisors Became Wall Street Renegades. Apr. 17, 2026 at 5:18 p.m. ET by Barron's Financials Up, But Not by Much, as Private Credit Fears Persist -- Financials Roundup Apr. 9, 2026 at 5:58 p.m. ET Carlyle Private-Credit Fund Hit With Redemption Requests Totaling 15.7% Apr. 9, 2026 at 10:00 a.m. ET by The Wall Street Journal Advisor Practice Management Carlyle to Buy Majority Stake in MAI Capital Management, Valuing the RIA at $2.8 Billion Mar. 31, 2026 at 6:01 a.m. ET by Barron's These private-credit funds are giving back less than half the money their investors want Mar. 24, 2026 at 10:29 a.m. ET by Tomi Kilgore JPMorgan cuts S&P 500 target as analysts say the domino effects from oil-price shock aren’t baked in Mar. 19, 2026 at 7:40 a.m. ET by Jules Rimmer Private Equity Lindsay LoBue Mar. 13, 2026 at 11:00 a.m. ET by Barron's Opinion No Fed, no safety net: Why private credit’s first real recession will be its moment of truth Feb. 26, 2026 at 5:46 p.m. ET by Fabio Natalucci Carlyle Takes Stake in Edelweiss's Indian Housing Finance Business Feb. 10, 2026 at 5:53 a.m. ET Carlyle Group Shares Climb On Higher 4Q Profit, Revenue Feb. 6, 2026 at 10:43 a.m. ET Carlyle Group's 4Q Profit, Revenue Jump Feb. 6, 2026 at 6:49 a.m. ET Financials The Software Selloff Is Pummeling Alternative Managers. Three Stocks to Weather the Storm. Feb. 4, 2026 at 4:01 p.m. ET by Barron's Carlyle Edges Ahead in Race for Lukoil’s International Assets Jan. 29, 2026 at 6:10 a.m. ET by The Wall Street Journal Louis Gerstner Jr., Former CEO Who Transformed IBM, Dies at 83 Dec. 29, 2025 at 2:33 p.m. ET by The Wall Street Journal IPOs Medline Stock Soars 41% After Biggest IPO Since 2021 Dec. 18, 2025 at 5:46 a.m. ET by Barron's Medline Raises $6.3 Billion in Biggest IPO of the Year Dec. 17, 2025 at 1:05 a.m. ET by The Wall Street Journal Carlyle Misses Earnings Estimates as Private-Equity Sales Slump Oct. 31, 2025 at 1:46 p.m. ET by The Wall Street Journal Financials Private-Asset Star Blue Owl Has Been Flying High. Is It Too Close to the Sun? Oct. 24, 2025 at 10:35 a.m. ET by Barron's BASF to Sell Majority Stake in Coatings Unit to Carlyle for $6.7 Billion Oct. 10, 2025 at 10:34 a.m. ET by The Wall Street Journal The Unofficial Jobs Numbers Are In and It’s Rough Out There Oct. 8, 2025 at 5:30 a.m. ET by The Wall Street Journal Other Sources CG Maintained by JP Morgan -- Price Target Lowered to $66.00 CG Maintained by JP Morgan -- Price Target Lowered to $66.00 Apr. 30, 2026 at 8:04 p.m. ET on GuruFocus.com Is It Too Late to Buy The Carlyle Group Inc (CG) After 4.7% Rally? GF Value Says Undervalued Is It Too Late to Buy The Carlyle Group Inc (CG) After 4.7% Rally? GF Value Says Undervalued Apr. 30, 2026 at 7:07 p.m. ET on GuruFocus.com SEI Investments, Carlyle expand partnership Apr. 30, 2026 at 12:58 p.m. ET on TipRanks.com Carlyle price target lowered to $66 from $67 at JPMorgan Apr. 30, 2026 at 11:30 a.m. ET on TipRanks.com J.P. Morgan Keeps Their Hold Rating on Carlyle Group (CG) Apr. 30, 2026 at 8:49 a.m. ET on TipRanks.com Earnings Scheduled For April 29, 2026 Apr. 29, 2026 at 7:11 a.m. ET on Benzinga.com Is The Carlyle Group Inc (CG) a Bargain After 4.4% Drop? GF Value Says Undervalued Is The Carlyle Group Inc (CG) a Bargain After 4.4% Drop? GF Value Says Undervalued Apr. 23, 2026 at 6:30 p.m. ET on GuruFocus.com Thoma Bravo Faces $5 Billion Wipeout As Medallia Heads To Lenders Apr. 23, 2026 at 2:21 p.m. ET on Benzinga.com CG Maintained by Morgan Stanley -- Price Target Lowered to $66 CG Maintained by Morgan Stanley -- Price Target Lowered to $66 Apr. 21, 2026 at 12:38 p.m. ET on GuruFocus.com CG Maintained by Evercore ISI Group -- Price Target Raised to $56.00 CG Maintained by Evercore ISI Group -- Price Target Raised to $56.00 Apr. 21, 2026 at 10:22 a.m. ET on GuruFocus.com Carlyle price target raised to $56 from $52 at Evercore ISI Apr. 21, 2026 at 10:08 a.m. ET on TipRanks.com Carlyle price target lowered to $66 from $71 at Morgan Stanley Apr. 21, 2026 at 9:40 a.m. ET on TipRanks.com RBC Capital Reaffirms Their Buy Rating on Carlyle Group (CG) Apr. 20, 2026 at 9:59 p.m. ET on TipRanks.com Analysts Offer Insights on Financial Companies: Carlyle Group (CG), American Express (AXP) and First Horizon (FHN) Apr. 16, 2026 at 5:20 a.m. ET on TipRanks.com A Look at The Carlyle Group Inc (CG) After 4.0% Gain -- GF Value $61.13 vs Price $51.19 A Look at The Carlyle Group Inc (CG) After 4.0% Gain -- GF Value $61.13 vs Price $51.19 Apr. 14, 2026 at 6:32 p.m. ET on GuruFocus.com 10 Financials Stocks Whale Activity In Today's Session Apr. 14, 2026 at 1:35 p.m. ET on Benzinga.com Big Short Legend Steve Eisman Says Every Private Equity Software Deal Is Underwater 'And Probably By A Lot' Apr. 13, 2026 at 11:53 a.m. ET on Benzinga.com Carlyle Group (CG) Limits Withdrawals Amid High Redemption Requests Carlyle Group (CG) Limits Withdrawals Amid High Redemption Requests Apr. 9, 2026 at 3:55 p.m. ET on GuruFocus.com Carlyle Private Credit Fund Hit With 15% Withdrawal Wave Amid Market Turmoil Apr. 9, 2026 at 3:55 p.m. ET on Benzinga.com Carlyle Group (CG) Faces High Repurchase Requests for Private Credit Fund Carlyle Group (CG) Faces High Repurchase Requests for Private Credit Fund Apr. 9, 2026 at 11:52 a.m. ET on GuruFocus.com The Carlyle Group, Inc. is a global investment firm. It operates through the following segments: Global Private Equity (GPE), Global Credit (GC), and Carlyle AlpInvest. The GPE segment focuses on buyout and growth capital funds, which pursue a variety of corporate investments of different sizes and growth potentials. The GC segment includes funds and vehicles that pursue investment strategies including loans and structured credit, direct lending, opportunistic credit, distressed credit, aircraft financing and servicing, infrastructure debt, insurance solutions, and global capital markets. The Carlyle AlpInvest segment provides comprehensive investment opportunities and resources for investors and clients to build private equity portfolios through fund of funds, secondary purchases or financings of existing portfolios, and managed co-investment programs. The company was founded by William Elias Conway Jr., Daniel Anthony D'Aniello, and David Mark Rubenstein in 1987 and is headquartered in Washington, DC. Name Chg % Market Cap Bank of America Corp. 1.10% $383.67B Morgan Stanley 2.42% $301.4B Goldman Sachs Group Inc. 2.01% $272.51B KKR & Co. Inc. 5.05% $93.02B Barclays PLC -0.42% £58.84B Apollo Global Management Inc. 5.27% $74.21B 3i Group PLC -0.08% £26.08B Kinnevik AB Series B 0.15% kr14.76B Kinnevik AB Series A -0.33% kr14.76B KKR Group Finance Co. IX LLC 4.625% Sub. Notes due 2061 0.47% Close Trending Tickers bar ISPC $6.06 15.87% 0.83 SST $3.97 22.53% 0.73 AKAN $62.62 27.90% 13.66 XTLB $4.24 8.72% 0.34 Access Premium IBD Tools Search Clear Search Advanced Search Symbols Loading... No Recent Tickers Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Symbol Price Change % Chg All News Articles Video Podcasts Authors Sections Columns × × This browser is no longer supported at MarketWatch. For the best Ma