ホームデポ株式会社 (HD) 株価、ニュース、引用および履歴

The Home Depot, Inc. (HD) Stock Price, News, Quote & History - Yahoo Finance Oops, something went wrong Skip to navigation Skip to main content Skip to right column U.S. markets closed US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets closed S&P 500 7,209.01 +73.06 +1.02% Dow 30 49,652.14 +790.33 +1.62% Nasdaq 24,892.31 +219.07 +0.89% Russell 2000 2,799.91 +60.43 +2.21% VIX 16.89 -1.92 -10.21% Gold 4,642.90 +13.30 +0.29% Bitcoin USD 76,286.85 +533.98 +0.70% Crude Oil 105.70 +0.63 +0.60% ADVERTISEMENT HD The Home Depot, Inc. 328.75 -0.02% We are experiencing some temporary issues. The market data on this page is currently delayed. NYSE - Nasdaq Real Time Price • USD The Home Depot, Inc. (HD) 328.80 +5.99 (+1.86%) At close: 4:00:03 PM EDT 328.75 -0.05 (-0.02%) After hours: 7:16:21 PM EDT Trade HD on Coinbase Trading disclosure Trading disclosure The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. Learn more Chart Range Bar 1D 5D -3.34% 1M 1.64% 6M -13.37% YTD -4.45% 1Y -8.79% 5Y 1.58% All 1,096,082.62% Key Events Mountain Advanced Chart Loading chart for HD News headlines Home Depot faces labor protests and operational challenges amid AI advancements and market pressures. Unionized workers rally for contract negotiations, while Wren Kitchens' bankruptcy impacts Home Depot's business operations. Home Depot faces labor protests and operational challenges amid AI advancements and market pressures. Unionized workers rally for contract negotiations, while Wren Kitchens' bankruptcy impacts Home Depot's business operations. Updated 26m ago · Powered by Yahoo Scout View more Previous Close 322.81 Open 322.24 Bid 328.60 x 12000 Ask 329.00 x 4000 Day's Range 322.24 - 330.12 52 Week Range 315.31 - 426.75 Volume 2,907,367 Avg. Volume 3,984,277 Market Cap (intraday) 327.494B Beta (5Y Monthly) 1.09 PE Ratio (TTM) 23.09 EPS (TTM) 14.24 Earnings Date May 19, 2026 Forward Dividend & Yield 9.32 (2.89%) Ex-Dividend Date Mar 12, 2026 1y Target Est 408.21 The Home Depot, Inc. Overview Home Improvement Retail / Consumer Cyclical The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, small to medium homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, plumbers, painters, pool contractors, and roofers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, and heritagepoolsupplygroup.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia. www.homedepot.com 472,400 Full Time Employees February 01 Fiscal Year Ends Consumer Cyclical Sector Home Improvement Retail Industry More about The Home Depot, Inc. All News Earnings Calls Press Releases SEC Filings Hershey, Wayfair, Molson Coors: Earnings roundup Yahoo Finance Video • 3h ago TEMCO TEAMSTERS TO RALLY AT HOME DEPOT HEADQUARTERS PR Newswire • 4h ago 3 Dividend Stocks to Buy and Hold Forever Motley Fool • 1d ago Home Depot (HD) Solves a Critical Customer Pain Point to Win over Shoppers Insider Monkey • 1d ago Wren Kitchens files for Chapter 7 bankruptcy. What it means for your order and next steps. Yahoo Personal Finance • 2d ago Customers blindsided as Wren Kitchens abruptly shutters showrooms and Home Depot studios after Chapter 7 bankruptcy FastCompany • 2d ago Wren Kitchens ceases operations in the US, files for bankruptcy USA TODAY • 2d ago Home Depot (HD) Stock Falls Amid Market Uptick: What Investors Need to Know Zacks • 3d ago What Justifies Home Depot’s 23x Multiple? Trefis • 3d ago Home Depot partner and rival closes, files Chapter 7 bankruptcy TheStreet • 3d ago Home Depot's Digital Growth: Supporting Store Productivity? Zacks • 3d ago View More Trailing total returns as of 4/30/2026, which may include dividends or other distributions. Benchmark is S&P 500 (^GSPC) . HD 3.81% S&P 500 (^GSPC) 5.31% HD 6.49% S&P 500 (^GSPC) 29.45% HD 18.01% S&P 500 (^GSPC) 72.90% HD 14.79% S&P 500 (^GSPC) 72.42% Q4 FY26 Revenue 38.2B Earnings 2.7B Q1 FY26 Q2 FY26 Q3 FY26 Q4 FY26 0 10B 20B 30B 40B View More 335.00 408.21 Average 328.80 Current 454.00 High Strong Buy Buy Hold Underperform Sell Date 3/25/2026 Analyst Telsey Advisory Group Rating Action Maintains Rating Outperform Price Action Maintains Price Target 435 -> 435 View More Current Quarterly Annual As of 4/29/2026 Market Cap 321.53B Enterprise Value 385.49B Trailing P/E 22.69 Forward P/E 21.55 PEG Ratio (5yr expected) 2.95 Price/Sales (ttm) 1.95 Price/Book (mrq) 25.09 Enterprise Value/Revenue 2.34 Enterprise Value/EBITDA 15.34 Profitability and Income Statement Profit Margin 8.60% Return on Assets (ttm) 12.98% Return on Equity (ttm) 145.54% Revenue (ttm) 164.68B Net Income Avi to Common (ttm) 14.16B Diluted EPS (ttm) 14.24 Balance Sheet and Cash Flow Total Cash (mrq) 1.39B Total Debt/Equity (mrq) 514.39% Levered Free Cash Flow (ttm) 8.62B View More Select to analyze similar companies using key performance metrics; select up to 4 stocks. HD The Home Depot, Inc. 328.80 +1.86% Mkt Cap 327.494B Industry Home Improvement Retail LOW Lowe's Companies, Inc. 238.79 +2.27% Mkt Cap 133.737B Industry Home Improvement Retail FND Floor & Decor Holdings, Inc. 48.40 +1.53% Mkt Cap 5.232B Industry Home Improvement Retail HVT Haverty Furniture Companies, Inc. 22.14 +1.56% Mkt Cap 358.357M Industry Home Improvement Retail WES.AX Wesfarmers Limited 72.92 +0.80% Mkt Cap AUD 82.785B Industry Home Improvement Retail TBHC The Brand House Collective, Inc. 0.9399 0.00% Mkt Cap 21.111M Industry Home Improvement Retail HVT-A Haverty Furniture Companies, Inc. 23.06 0.00% Mkt Cap 373.167M Industry Home Improvement Retail LOWE.VI Lowe's Companies, Inc. 201.60 +1.51% Mkt Cap EUR 113.019B Industry Home Improvement Retail KGF.L Kingfisher plc 286.40 +2.51% Mkt Cap GBp 4.8B Industry Home Improvement Retail 2908.TW Test-Rite International Co., Ltd. 20.65 -0.72% Mkt Cap TWD 10.529B Industry Home Improvement Retail 1FD.F Floor & Decor Holdings, Inc. 40.60 -2.40% Mkt Cap EUR 4.389B Industry Home Improvement Retail 328.80 Current 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High 0 Low Sector Avg. 100 High Home Depot is the world's largest home improvement specialty retailer, operating 2,359 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the US, Canada, and Mexico. Its stores offer building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of Interline Brands in 2015 allowed Home Depot to enter the MRO business, which has been expanded through the tie-up with HD Supply (2020). The 2024 tie-up with SRS will help grow professional demand in roofing, pool, and landscaping projects, while the 2025 purchase of GMS will lift building product sales through 1,250 distribution locations. Rating Price Target Morningstar • last month Stocks are lower at midday on Thursday, with the Nasdaq down by 1.6% as of this writing. Investors are reacting to Nvidia's earnings after the bell last night. While the EPS beat and guidance were typically large, the NVDA shares are off by almost 4%. It seems that fears of an AI-bubble are back in vogue today. Argus • 2 months ago Home Depot is the world's largest home improvement retailer, with sales of $165 billion for the fiscal year ended February 1, 2026. The company, which is based in Atlanta, sells appliances, tools, paint, lumber, plumbing, electrical, garden, and other home improvement supplies in warehouse-sized stores that average 104,000 enclosed square feet and an additional 24,000 in the outside garden department. About 34% of sales came from building materials (electrical, lumber, plumbing), 34% from decor (appliances, flooring, kitchen, bath, paint), and 32% from hardlines (hardware, tools, garden). The company's total selling space is about 243 million square feet. At the end of FY26, Home Depot had 2,360 stores and approximately 470,000 associates. Approximately 28% of U.S. stores are in California, Florida, and Texas. About 8% of the stores are in Canada, and 6% are in Mexico. We will update the revenue breakdown after we review the annual report. The company has approximately 1,200 SRS Distribution branches and 120 HD Supply facilities. The company's fiscal year ends on the Sunday nearest to January 31. The current fiscal 2027 has 52 weeks. Rating Price Target Argus • 2 months ago Home Depot is the world's largest home improvement specialty retailer, operating 2,359 warehouse-format stores offering more than 30,000 products in stor