NASDAQ総合指数 (^IXIC) チャート、データ＆ニュース - Yahooファイナンス

NASDAQ Composite (^IXIC) Charts, Data & News - Yahoo Finance Oops, something went wrong Skip to navigation Skip to main content Skip to right column U.S. markets closed US Markets US Markets Europe Markets Asia Markets Cryptocurrencies Rates Commodities Currencies U.S. markets closed S&P Futures 7,259.75 +16.00 +0.22% Dow Futures 49,918.00 +83.00 +0.17% Nasdaq Futures 27,633.75 +37.75 +0.14% Russell 2000 Futures 2,809.70 +1.90 +0.07% VIX 16.89 -1.92 -10.21% Gold 4,640.40 +10.80 +0.23% Bitcoin USD 76,561.77 +891.78 +1.18% Crude Oil 106.30 +1.23 +1.17% ADVERTISEMENT ^IXIC NASDAQ Composite 24,892.31 + 0.89% We are experiencing some temporary issues. The market data on this page is currently delayed. Nasdaq GIDS - Delayed Quote • USD NASDAQ Composite (^IXIC) 24,892.31 +219.07 (+0.89%) At close: April 30 at 5:15:59 PM EDT Chart Range Bar 1D 5D 1.86% 1M 19.71% 6M 5.56% YTD 7.10% 1Y 42.68% 5Y 78.28% All 24,792.31% Key Events Mountain Advanced Chart Loading chart for ^IXIC Previous Close 24,673.24 Open 24,859.94 Volume 7,015,614,000 Day's Range 24,491.83 - 24,935.60 52 Week Range 17,503.01 - 24,935.60 Avg. Volume 8,933,166,129 ^DJI Dow Jones Industrial Average 49,652.14 +1.62% ^GSPC S&P 500 7,209.01 +1.02% ^TYX Treasury Yield 30 Years 4.9870 0.00% GE GE Aerospace 289.93 +2.24% T AT&T Inc. 26.13 +1.48% Stock market today: S&P 500, Nasdaq, Dow futures tick up after gauges close April on record highs Yahoo Finance • 3h ago Nasdaq leads US stocks in monthly gains following April rally Yahoo Finance Video • 6h ago Dow Jones Futures Rise As Apple Climbs On Earnings, Sandisk Skids; Stock Market At High Investor's Business Daily • 20m ago Review & Preview: Partying Like It’s 2020 Barrons.com • 2h ago Stock Market Today, April 30: Aurora Innovation Jumps on Hirschbach’s 500-Truck Autonomous Freight Plan Motley Fool • 3h ago Wall Street ends higher, S&P 500, Nasdaq notch strong monthly gains Reuters Videos • 3h ago MongoDB (MDB) Stock Declines While Market Improves: Some Information for Investors Zacks • 4h ago Sigma Lithium Corporation (SGML) Surpasses Market Returns: Some Facts Worth Knowing Zacks • 4h ago ChargePoint Holdings, Inc. (CHPT) Stock Sinks As Market Gains: What You Should Know Zacks • 4h ago Freshpet (FRPT) Beats Stock Market Upswing: What Investors Need to Know Zacks • 4h ago Enviri (NVRI) Outperforms Broader Market: What You Need to Know Zacks • 4h ago View More Nasdaq leads US stocks in monthly gains following April rally US stocks (^DJI, ^IXIC, ^GSPC) are on track to post massive monthly gains to close out April, with the Nasdaq Composite rising nearly 20% in that period. Yahoo Finance Markets and Data Editor Jared Blikre takes a closer look at the market's monthly performance and the latest moves in the tech sector. Yahoo Finance Video · 6h ago ^GSPC +1.02% GOOG +9.97% ^GSPC S&P 500 7,209.01 +1.02% ^DJI Dow Jones Industrial Average 49,652.14 +1.62% ^NYA NYSE Composite Index 23,144.65 +1.73% ^XAX NYSE American Composite Index 9,172.26 +2.73% ^BUK100P Cboe UK 100 1,034.13 +1.68% ^RUT Russell 2000 Index 2,799.91 +2.21% ^VIX CBOE Volatility Index 16.89 -10.21% ^FTSE FTSE 100 10,378.82 +1.62% ^GDAXI DAX P 24,292.38 +1.41% ^FCHI CAC 40 8,114.84 +0.53% ^STOXX50E EURO STOXX 50 I 5,881.51 +1.12% ^N100 Euronext 100 Index 1,799.82 +1.01% ^BFX BEL 20 5,352.67 +1.38% IMOEX.ME MOEX Russia Index 2,222.51 -0.19% ^N225 Nikkei 225 59,676.04 +0.66% ^HSI HANG SENG INDEX 25,776.53 -1.28% 000001.SS SSE Composite Index 4,112.16 +0.11% 399001.SZ Shenzhen Index 15,107.55 -0.09% ^STI STI Index 4,912.69 +1.06% ^AXJO S&P/ASX 200 8,754.00 +1.02% ^AORD ALL ORDINARIES 8,974.20 +0.97% ^BSESN S&P BSE SENSEX 76,913.50 -0.75% ^JKSE IDX COMPOSITE 6,956.80 -2.03% ^KLSE FTSE Bursa Malaysia KLCI 1,722.02 0.00% ^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS 12,955.59 +0.41% ^KS11 KOSPI Composite Index 6,598.87 -1.38% ^TWII TWSE Capitalization Weighted Stock Index 38,926.63 -0.96% ^GSPTSE S&P/TSX Composite index 33,964.33 +1.94% ^BVSP IBOVESPA 187,317.64 +1.39% ^MXX IPC MEXICO 67,858.09 +1.13% ^IPSA S&P IPSA 10,908.30 +0.46% ^MERV MERVAL 2,832,851.00 -0.21% ^TA125.TA TA-125 4,313.88 +0.03% ^CASE30 EGX 30 Price Return Index 51,761.00 -1.19% ^JN0U.JO Top 40 USD Net TRI Index 6,902.09 +1.27% AAPL Apple Inc. 271.35 +1.18 (+0.44%) SNDK Sandisk Corporation 1,096.51 +32.30 (+3.04%) RDDT Reddit, Inc. 147.23 -0.52 (-0.35%) RBLX Roblox Corporation 55.26 -1.02 (-1.81%) BTC-USD Bitcoin USD 76,561.77 +891.78 (+1.18%) ADVERTISEMENT Portfolio Sign in to access your portfolio Sign in GTX Garrett Motion Inc. 25.61 +5.12 (+24.99%) GKOS Glaukos Corporation 143.67 +26.71 (+22.84%) VISN Vistance Networks, Inc. 12.80 +2.33 (+22.21%) PI Impinj, Inc. 144.92 +24.88 (+20.73%) MYRG MYR Group Inc. 404.81 +67.05 (+19.85%) OPCH Option Care Health, Inc. 20.33 -6.54 (-24.34%) CHKP Check Point Software Technologies Ltd. 112.47 -27.49 (-19.64%) USLM United States Lime & Minerals, Inc. 107.67 -20.57 (-16.04%) IDCC InterDigital, Inc. 296.56 -56.12 (-15.91%) CHH Choice Hotels International, Inc. 99.08 -18.28 (-15.58%) NVDA NVIDIA Corporation 199.57 -9.68 (-4.63%) INTC Intel Corporation 94.48 -0.27 (-0.28%) NOK Nokia Oyj 12.91 +0.45 (+3.61%) PLUG Plug Power Inc. 3.1300 -0.2800 (-8.21%) SOFI SoFi Technologies, Inc. 16.10 +0.58 (+3.70%) Top economic events United States ISM Manuf Employment Idx May 1, 2026, 10:00 AM EDT Prior: P: 48.7 New: N: - ISM Manuf Employment Idx May 1, 2026, 10:00 AM EDT Prior: Prior: 48.7 New: New: - Edit your Dock Terms and Privacy Policy Privacy Dashboard Ad Terms Feedback More Info