SEV株価 | Aptera Motors Corp.の株価情報 (米国: ナスダック)

SEV Stock Price | Aptera Motors Corp. Stock Quote (U.S.: Nasdaq) | MarketWatch Market Data S&P 500 Movers SMCI 24.5 DVA 23.5 AMD 18.6 DOC 18.1 CDW -20.3 COR -17.4 TECH -16.4 ANET -13.6 US Europe Asia FX Rates Futures Crypto Range Dropdown Markets 1D 5D 1M 3M 6M 1Y 2Y Asia Dow 6,344.83 133.02 2.14% Nikkei 225 62,915.87 3,402.75 5.72% Hang Seng 26,592.02 378.24 1.44% Shanghai 4,165.54 5.37 0.13% Sensex 77,958.52 940.73 1.22% Singapore 4,936.82 9.44 0.19% Latest News All Times Eastern scroll up scroll down 10:15p Hantavirus outbreaks rarely happen. This Andes strain is ‘a complicated public-health situation.’ 8:31p Arm puts a big number on its newest venture, but its stock falls 8:30p My husband has a $225,000 pension. We don’t trust his ‘too big to fail’ employer. Where do we invest it? 8:30p Fortinet’s stock rockets higher as earnings help dispel fears of AI disruption 7:56p I am 56, single, and renewing my $400,000 10-year term life policy. Am I making a huge mistake? 7:02p Restaurants really don’t want to sell fake meat — and Beyond Meat is suffering 6:36p Traders point to suspicious activity in the oil market on Wednesday 6:11p Everyone’s paying more for gas, but only some are cutting back. Here’s why. 5:24p Opinion Zuckerberg’s ‘Multi Mark’ AI clone is a huge red flag for Meta shareholders 4:45p This gold-timing indicator just hit a bottom — and history says a strong rally is next Home Investing Quotes Stocks United States SEV Overview Stock Screener Earnings Calendar Sectors Nasdaq Search Ticker | SEV U.S.: Nasdaq Aptera Motors Corp. + Watchlist Alert SEV US After Hours Last Updated: May 6, 2026 7:49 p.m. EDT Delayed quote $ 2.6700 0.05 1.91% After Hours Volume: 4.26K Close Chg Chg % $2.6200 -0.0500 -1.87% Toggle Chart Options Advanced Charting 1D 5D 1M 3M 6M YTD 1Y 3Y All Range Dropdown $ % Vol Volume: 401.37K 65 Day Avg: 450.62K 89% vs Avg 2.6001 Day Range 2.7515 1.2900 52 Week Range 22.4300 No Recent Tickers Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Symbol Price Change % Chg Overview Profile Charts Financials Historical Quotes Analyst Estimates Options Premium Tools Open $2.6700 Day Range 2.6001 - 2.7515 52 Week Range 1.2900 - 22.4300 Market Cap $100.64M Shares Outstanding 24.57M Public Float 18M Beta 0.97 Rev. per Employee N/A P/E Ratio N/A EPS -$1.5906 Yield N/A Dividend N/A Ex-Dividend Date N/A Short Interest 773.37K 04/15/26 % of Float Shorted 4.30% Average Volume 450.62K 5 Day -5.24% 1 Month -5.76% 3 Month 85.82% YTD -38.93% Sell Under Hold Over Buy Number of Ratings 2 Full Ratings Aptera Motors Stock Falls on Warrant Inducement to Raise $6.3M Mar. 12, 2026 at 2:50 p.m. ET Autos DeLorean Has Hit the Brakes. Catching Tesla Is Proving Hard for EV Rivals. Feb. 27, 2023 at 4:41 p.m. ET by Barron's Autos Fisker Stock Surged. The EV Maker Is Ramping Up Deliveries. Feb. 27, 2023 at 4:37 p.m. ET by Barron's Autos EV Start Up’s Shares Crash After It Kills Car Program Feb. 24, 2023 at 4:22 p.m. ET by Barron's Autos Why More EV Makers Aren’t Making Cars at All Dec. 19, 2022 at 8:24 a.m. ET by Barron's Autos This EV Gives Drivers Free Fuel on Sunny Days Oct. 11, 2022 at 8:21 a.m. ET by Barron's Sono Group started t neutral with $4 stock price target at Wedbush Sep. 13, 2022 at 7:05 a.m. ET by Tomi Kilgore IPOs EV Maker Phoenix Motor Opens for Trading. Here’s How It Did. Jun. 8, 2022 at 6:49 p.m. ET by Barron's Sono Group started at buy with $8 stock price target at B. Riley May. 4, 2022 at 8:05 a.m. ET by Tomi Kilgore Autos Elon Musk Is Wrong. EVs Won’t Crush the Electricity Grid. Dec. 2, 2021 at 3:01 p.m. ET by Barron's IPOs EV Maker Phoenix Motorcar Is Going Public Nov. 29, 2021 at 11:37 a.m. ET by Barron's IPOs Snow Lake Resources Gains 73%, While FinWise Bancorp Rises in IPOs Nov. 19, 2021 at 4:39 p.m. ET by Barron's Autos Aspiring EV Maker Sono Soared in Its Debut. But Just What Is an SEV? Nov. 18, 2021 at 10:49 a.m. ET by Barron's IPOs EV Maker Sono Group Soars in IPO. Three Others Also Made Their Debut. Nov. 17, 2021 at 4:51 p.m. ET by Barron's Sono Group's stock soars on public debut, valuing solar electric vehicle company at more than $1.8 billion Sono Group N.V. received an ovation on its Wall Street debut, as the Germany-based solar electric vehicle company's stock opened 33.7% above its initial public offering price and kept rising, more than doubling at one poi... Nov. 17, 2021 at 1:14 p.m. ET by Tomi Kilgore Barron's Charting the Market Jul. 22, 2017 at 12:13 a.m. ET by Barron's Updates, advisories and surprises A roundup of the latest corporate earnings reports and what companies are saying about future quarters. Apr. 28, 2011 at 9:01 p.m. ET by MarketWatch Other Sources Aptera Motors initiated with an Outperform at Northland Apr. 29, 2026 at 7:47 a.m. ET on TipRanks.com Aptera Motors initiated with an Outperform at Northland Apr. 29, 2026 at 7:40 a.m. ET on TipRanks.com Major Stakeholder Trims Position in Aptera Motors Corp. Class B in Notable Move Apr. 21, 2026 at 10:02 p.m. ET on TipRanks.com Aptera Motors (SEV) Settles Litigation with Zaptera Aptera Motors (SEV) Settles Litigation with Zaptera Apr. 14, 2026 at 10:04 a.m. ET on GuruFocus.com Aptera Resolves Litigation, Refocuses on Solar EV Growth Apr. 14, 2026 at 8:49 a.m. ET on TipRanks.com Aptera Motors, Zaptera resolve litigation Apr. 14, 2026 at 8:19 a.m. ET on TipRanks.com Wall Street Analysts Are Bullish on Top Consumer Cyclical Picks Apr. 6, 2026 at 12:40 p.m. ET on TipRanks.com Aptera Motors Corp. (SEV) Experiences Notable Borrow Rate Increase Aptera Motors Corp. (SEV) Experiences Notable Borrow Rate Increase Apr. 1, 2026 at 10:29 a.m. ET on GuruFocus.com Largest borrow rate increases among liquid names Apr. 1, 2026 at 8:45 a.m. ET on TipRanks.com Aptera Motors Highlights Losses, Liquidity Boost, Production Push Mar. 30, 2026 at 7:41 p.m. ET on TipRanks.com Largest borrow rate increases among liquid names Mar. 19, 2026 at 8:45 a.m. ET on TipRanks.com Largest borrow rate increases among liquid names Mar. 18, 2026 at 8:45 a.m. ET on TipRanks.com 12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session Mar. 17, 2026 at 5:12 p.m. ET on Benzinga.com Aptera Motors (SEV) Secures $6.3 Million from Warrant Exercise Aptera Motors (SEV) Secures $6.3 Million from Warrant Exercise Mar. 12, 2026 at 9:53 a.m. ET on GuruFocus.com Aptera Motors Announces Warrant Inducement to Raise Capital Mar. 12, 2026 at 8:51 a.m. ET on TipRanks.com Aptera Motors announces warrant inducement transaction for $6.3M Mar. 12, 2026 at 8:28 a.m. ET on TipRanks.com 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session Mar. 11, 2026 at 1:06 p.m. ET on Benzinga.com 12 Consumer Discretionary Stocks Moving In Monday's Intraday Session Mar. 9, 2026 at 1:06 p.m. ET on Benzinga.com Aptera Motors initiated with a Buy at Alliance Global Mar. 9, 2026 at 8:57 a.m. ET on TipRanks.com Aptera Motors (SEV) Surges on Milestone Vehicle Completion Aptera Motors (SEV) Surges on Milestone Vehicle Completion Mar. 6, 2026 at 1:56 p.m. ET on GuruFocus.com Aptera Motors Corp. is an automotive technology company focused on the development, production, and distribution of energy-efficient, solar-powered, battery-electric vehicles. Its flagship product, the Aptera, is a three-wheeled, two-seat solar vehicle designed to reduce reliance on traditional charging by utilizing integrated solar panels. The company was founded by Steve Fambro and Chris Anthony and is headquartered in San Diego, CA. Close Trending Tickers bar VEEV $167.28 -0.04% -0.07 CTRA $32.00 -1.72% -0.56 OSG $5.80 37.44% 1.58 ETR $112.90 -0.05% -0.06 Access Premium IBD Tools Search Clear Search Advanced Search Symbols Loading... No Recent Tickers Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Symbol Price Change % Chg All News Articles Video Podcasts Authors Sections Columns × × This browser is no longer supported at MarketWatch. For the best MarketWatch.com experience, please update to a modern browser. Chrome Safari Firefox Edge