日経平均株価インデックス今日のライブティッカー

NIKKEI 225 INDEX TODAY | LIVE TICKER | NIKKEI 225 QUOTE & CHART | Markets Insider Nikkei 225 Index 59,513.12 +228.20 +0.38% 02:45:03 AM EDT 5/1/2026 Add to watchlist  Snapshot 59,284.92 Prev. Close 59,379.12 Open 59,263.50 Day Low 59,706.70 Day High 59,513.12 36,606.71 52 Week Low 60,903.95 52 Week High 59,513.12 02:45 AM Trade Time 05/01/26 Trade Date Stocks NIKKEI 225 Name Previous Close Bid Ask % +/- Trade Time Advantest 28,260.00 27,815.00 0.00 -1.57% -445.00 5/1/2026 Aeon 1,510.00 1,551.50 0.00 2.75% 41.50 5/1/2026 Ajinomoto 5,090.00 4,882.00 0.00 -4.09% -208.00 5/1/2026 Alps Electric 2,366.50 2,012.50 0.00 -14.96% -354.00 5/1/2026 Amada 2,629.00 2,630.00 0.00 0.04% 1.00 5/1/2026 ANA HOLDINGS 2,601.50 2,709.50 0.00 4.15% 108.00 5/1/2026 Asahi Glass 5,589.00 5,574.00 0.00 -0.27% -15.00 5/1/2026 Asahi Group Holdings 1,548.00 1,550.00 0.00 0.13% 2.00 5/1/2026 Asahi Kasei 1,535.00 1,524.50 0.00 -0.68% -10.50 5/1/2026 Astellas Pharma 2,232.00 2,207.00 0.00 -1.12% -25.00 5/1/2026 Bridgestone 3,265.00 3,231.00 0.00 -1.04% -34.00 5/1/2026 Canon 4,007.00 4,017.00 0.00 0.25% 10.00 5/1/2026 Central Japan Railway 3,744.00 3,611.00 0.00 -3.55% -133.00 5/1/2026 Chiba Bank 2,174.00 2,154.00 0.00 -0.92% -20.00 5/1/2026 Chubu Electric Power 2,690.50 2,652.00 0.00 -1.43% -38.50 5/1/2026 Chugai Pharmaceutical 8,116.00 8,245.00 0.00 1.59% 129.00 5/1/2026 COMSYS Holdings 5,647.00 5,661.00 0.00 0.25% 14.00 5/1/2026 Concordia Financial Group 1,485.00 1,486.50 0.00 0.10% 1.50 5/1/2026 Credit Saison 4,359.00 4,259.00 0.00 -2.29% -100.00 5/1/2026 Dai Nippon Printing 2,968.00 2,960.50 0.00 -0.25% -7.50 5/1/2026 Dai-ichi Life Insurance 1,440.00 1,423.00 0.00 -1.18% -17.00 5/1/2026 DAIICHI SANKYO 2,588.50 2,616.50 0.00 1.08% 28.00 5/1/2026 Daikin Industries 21,965.00 22,855.00 0.00 4.05% 890.00 5/1/2026 Daiwa House Industry 4,788.00 4,763.00 0.00 -0.52% -25.00 5/1/2026 Daiwa Securities Group 1,467.50 1,453.00 0.00 -0.99% -14.50 5/1/2026 DeNA 2,538.00 2,587.00 0.00 1.93% 49.00 5/1/2026 Denka 4,100.00 4,173.00 0.00 1.78% 73.00 5/1/2026 Denso 1,882.50 1,895.50 0.00 0.69% 13.00 5/1/2026 Dentsu 2,986.00 2,967.00 0.00 -0.64% -19.00 5/1/2026 DOWA HOLDINGS 9,476.00 9,492.00 0.00 0.17% 16.00 5/1/2026 East Japan Railway 3,388.00 3,700.00 0.00 9.21% 312.00 5/1/2026 Ebara 5,327.00 5,242.00 0.00 -1.60% -85.00 5/1/2026 Eisai 4,687.00 4,688.00 0.00 0.02% 1.00 5/1/2026 FANUC CORPORATION 6,875.00 6,820.00 0.00 -0.80% -55.00 5/1/2026 Fast Retailing 73,590.00 72,890.00 0.00 -0.95% -700.00 5/1/2026 Fuji Electric 13,085.00 13,180.00 0.00 0.73% 95.00 5/1/2026 Fujifilm Holdings 2,890.00 2,875.50 0.00 -0.50% -14.50 5/1/2026 Fujikura 5,971.00 5,808.00 0.00 -2.73% -163.00 5/1/2026 Fujitsu 3,180.00 3,075.00 0.00 -3.30% -105.00 5/1/2026 Fukuoka Financial Group 6,407.00 6,415.00 0.00 0.12% 8.00 5/1/2026 Furukawa Electric 42,370.00 41,190.00 0.00 -2.78% -1,180.00 5/1/2026 Haseko CorpShs 2,709.00 2,744.00 0.00 1.29% 35.00 5/1/2026 Hitachi Construction Machinery 5,472.00 5,541.00 0.00 1.26% 69.00 5/1/2026 JX Holdings 1,320.50 1,325.50 0.00 0.38% 5.00 5/1/2026 KK Aozora Ginko Shs 2,518.50 2,526.00 0.00 0.30% 7.50 5/1/2026 Historical Prices for NIKKEI 225 Feb. 04 2021 Mar. 05 2021 Download Reset Loading.. Date Open Close Daily High Daily Low Price change over selected period: 0% 0 Analyst Opinions for NIKKEI 225 All All Buy Hold Sell Date Analyst stock Rating Price NIKKEI 225 Key Figures 30 Days 90 Days 250 Days Performance 13.44 % 13.02 % 39.02 % High 60,903.95 60,903.95 60,903.95 Low 53,156.94 50,558.91 41,835.17 Volatility 26.84 32.25 26.00 Biggest Gainers TOTDF 18.43% TOTO LTD 6,425.00 (5/1/26) SSUMF 17.12% SUMITOMO CORP 6,840.00 (5/1/26) TYHOF 12.57% TOYOTA TSUSHO 6,868.00 (5/1/26) TONPF 9.25% TOPPAN Hldgs 5,080.00 (5/1/26) EJPRF 9.21% East Japan Railw 3,700.00 (5/1/26) Biggest Losers APELF -14.96% ALPS ALPINE 2,012.50 (5/1/26) NPEGF -13.66% Nippon El Glass 7,032.00 (5/1/26) MARUF -5.22% Marubeni Corp 5,755.00 (5/1/26) AJINF -4.09% Ajinomoto Co Inc 4,882.00 (5/1/26) EJPRF 9.21% East Japan Railw 3,700.00 (5/1/26) Market Cap Name Market Cap in M S&P 500 68,750,041.63 USD Dow Jones 22,921,522.09 USD EURO STOXX 50 5,664,671.34 USD FTSE 100 3,493,310.85 USD CAC 40 2,739,837.04 USD DAX 2,359,179.60 USD SMI 1,808,201.12 USD Nikkei 225 The Nikkei 225 is the leading index for the Japanese stock exchange in Tokyo. It was published for the first time in its current form – with the prices calculated by the Nikkei business newspaper – in 1971. Prior to this, the Nikkei 225 had already been calculated directly by the Tokyo Stock Exchange and its prices were published retroactively back to the year 1949. The Nikkei consists of the shares of the 225 largest companies in Japan and represents their performance. For this reason, the Nikkei 225 and its performance are also regarded as an indicator for the entire Japanese share market. (read more) Like the Swiss Market Index (SMI), the Nikkei 225 is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments and stock market turnover are not considered when calculating the index. The composition of the Nikkei 225 and the weighting of the shares included in it are reviewed once annually and adjusted when necessary. This responsibility falls to the Japanese business newspaper, Nihon Keizai Shimbun (Nikkei), which calculates and oversees the index. The Nikkei 225 is traded and calculated on the Tokyo Stock Exchange each trading day between 1:00 am and 7:00 am CET.